COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,091,040 Value ($000) $495,735 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 7,205,441 Value ($000) $477,865 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 7,210,006 Value ($000) $510,108 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,416,984 Value ($000) $531,204 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,610,604 Value ($000) $473,836 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,726,280 Value ($000) $555,210 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,767,193 Value ($000) $494,382 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,765,316 Value ($000) $475,082 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 7,676,034 Value ($000) $452,349 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,600,085 Value ($000) $425,453 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,565,718 Value ($000) $455,608 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,628,505 Value ($000) $473 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 7,374,749 Value ($000) $469 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 7,023,161 Value ($000) $393,437 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,879,309 Value ($000) $432,777 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,520,914 Value ($000) $404,297 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,442,489 Value ($000) $381,460 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,375,509 Value ($000) $334,523 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,572,201 Value ($000) $355,622 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,964,739 Value ($000) $367,111 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 7,429,854 Value ($000) $407,453 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 7,488,749 Value ($000) $369,720 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 7,529,619 Value ($000) $336,423 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 7,098,914 Value ($000) $314,127 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,066,779 Value ($000) $391,146 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 7,021,272 Value ($000) $382,238 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 6,838,496 Value ($000) $348,216 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 6,976,539 Value ($000) $326,921 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,699,671 Value ($000) $317,229 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 6,709,552 Value ($000) $309,914 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 6,770,494 Value ($000) $296,954 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 6,692,974 Value ($000) $290,676 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 6,768,795 Value ($000) $310,552 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,663,194 Value ($000) $299,910 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 6,608,516 Value ($000) $296,392 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 6,568,375 Value ($000) $278,762 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 6,589,668 Value ($000) $273,208 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 6,381,099 Value ($000) $270,048 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,967,360 Value ($000) $270,500 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,744,957 Value ($000) $266,509 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,670,204 Value ($000) $243,592 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 5,700,084 Value ($000) $228,687 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 5,686,422 Value ($000) $223,078 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 6,767,521 Value ($000) $274,423 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 6,917,483 Value ($000) $292,056 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 7,114,667 Value ($000) $303,512 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 7,145,071 Value ($000) $302,665 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 7,165,697 Value ($000) $277,026 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 7,332,356 Value ($000) $302,900 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 7,655,227 Value ($000) $289,980 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 7,762,997 Value ($000) $311,374 Avg Close $27.85 Range $26.36 - $29.18