COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,202 Value ($000) $1,342 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 19,196 Value ($000) $1,273 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 17,446 Value ($000) $1,234 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 17,446 Value ($000) $1,249 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 17,109 Value ($000) $1,065 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 17,009 Value ($000) $1,222 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 17,199 Value ($000) $1,095 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 16,109 Value ($000) $986 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 14,264 Value ($000) $841 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 13,884 Value ($000) $777 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 13,784 Value ($000) $830 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 13,369 Value ($000) $829 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 13,339 Value ($000) $848 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 12,469 Value ($000) $698 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,339 Value ($000) $650 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 10,569 Value ($000) $655 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 10,649 Value ($000) $630 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,503 Value ($000) $236 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,203 Value ($000) $227 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 3,989 Value ($000) $210 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,943 Value ($000) $271 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,143 Value ($000) $254 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,273 Value ($000) $280 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,273 Value ($000) $278 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 6,473 Value ($000) $358 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 6,473 Value ($000) $352 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 6,784 Value ($000) $345 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 6,784 Value ($000) $318 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,755 Value ($000) $320 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 7,512 Value ($000) $347 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 5,742 Value ($000) $252 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 6,506 Value ($000) $283 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 6,927 Value ($000) $318 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 6,145 Value ($000) $277 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 6,145 Value ($000) $276 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,290 Value ($000) $225 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 5,089 Value ($000) $211 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 4,775 Value ($000) $202 Avg Close $32.56 Range $31.29 - $34.07
Q4 2014
Shares 5,909 Value ($000) $249 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 5,909 Value ($000) $252 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 7,066 Value ($000) $299 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,518 Value ($000) $213 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 5,678 Value ($000) $235 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 5,518 Value ($000) $209 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 5,518 Value ($000) $221 Avg Close $27.85 Range $26.36 - $29.18