COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,708 Value ($000) $888 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 13,467 Value ($000) $893 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,007 Value ($000) $779 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,007 Value ($000) $788 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 11,040 Value ($000) $687 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,040 Value ($000) $793 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,397 Value ($000) $662 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 10,397 Value ($000) $636 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 10,132 Value ($000) $597 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,132 Value ($000) $567 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 10,132 Value ($000) $610 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 10,198 Value ($000) $633 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 10,198 Value ($000) $649 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 10,265 Value ($000) $575 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,000 Value ($000) $629 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 10,000 Value ($000) $620 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 10,000 Value ($000) $592 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 10,000 Value ($000) $525 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 10,034 Value ($000) $543 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 10,000 Value ($000) $527 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 10,000 Value ($000) $548 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 98,400 Value ($000) $4,858 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 98,400 Value ($000) $4,397 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 90,968 Value ($000) $4,025 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 10,076 Value ($000) $558 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 10,000 Value ($000) $544 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 10,139 Value ($000) $516 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 150,100 Value ($000) $7,034 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 147,636 Value ($000) $6,991 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 267,000 Value ($000) $12,333 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 305,500 Value ($000) $13,399 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 239,100 Value ($000) $10,384 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 385,400 Value ($000) $17,682 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 447,200 Value ($000) $20,128 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 435,200 Value ($000) $19,519 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 367,600 Value ($000) $15,601 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 363,360 Value ($000) $15,065 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 356,760 Value ($000) $15,098 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 301,600 Value ($000) $13,672 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 260,000 Value ($000) $12,061 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 258,300 Value ($000) $11,097 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 274,000 Value ($000) $10,993 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 271,000 Value ($000) $10,631 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 266,620 Value ($000) $10,811 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 260,620 Value ($000) $11,003 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 246,020 Value ($000) $10,495 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 246,020 Value ($000) $10,421 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 193,020 Value ($000) $7,462 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 174,320 Value ($000) $7,201 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 170,820 Value ($000) $6,852 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 170,820 Value ($000) $6,852 Avg Close $27.85 Range $26.36 - $29.18