COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,770 Value ($000) $27,249 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 441,842 Value ($000) $29,303 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 448,044 Value ($000) $31,699 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 485,384 Value ($000) $34,763 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 529,692 Value ($000) $32,979 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 532,041 Value ($000) $38,232 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 545,386 Value ($000) $34,714 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 542,599 Value ($000) $33,196 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 554,708 Value ($000) $32,689 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 561,924 Value ($000) $31,457 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 551,838 Value ($000) $33,232 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 609,933 Value ($000) $37,834 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 603,871 Value ($000) $38,412 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 506,021 Value ($000) $28,347 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 496,850 Value ($000) $31,257 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 553,795 Value ($000) $34,335 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 578,240 Value ($000) $34,238 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 286,959 Value ($000) $15,057 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 289,045 Value ($000) $15,640 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 298,345 Value ($000) $15,726 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 321,138 Value ($000) $17,611 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 326,656 Value ($000) $16,127 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 324,894 Value ($000) $14,516 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 602,250 Value ($000) $26,650 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 607,542 Value ($000) $33,627 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 617,152 Value ($000) $33,598 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 724,169 Value ($000) $36,875 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 657,597 Value ($000) $30,815 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 650,629 Value ($000) $30,807 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 656,637 Value ($000) $30,330 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 660,147 Value ($000) $28,954 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 519,175 Value ($000) $22,548 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 712,818 Value ($000) $32,704 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 713,317 Value ($000) $32,106 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 716,057 Value ($000) $32,115 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 732,767 Value ($000) $31,099 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 743,916 Value ($000) $30,843 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 791,316 Value ($000) $33,488 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 613,826 Value ($000) $27,825 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 649,174 Value ($000) $30,115 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 654,721 Value ($000) $28,127 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 656,930 Value ($000) $26,356 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 650,543 Value ($000) $25,521 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 647,547 Value ($000) $26,258 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 656,246 Value ($000) $27,707 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 688,355 Value ($000) $29,365 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 689,168 Value ($000) $29,193 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 698,805 Value ($000) $27,016 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 937,107 Value ($000) $38,712 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 946,932 Value ($000) $35,870 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 623,930 Value ($000) $25,026 Avg Close $27.85 Range $26.36 - $29.18