COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,963 Value ($000) $9,715 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 141,267 Value ($000) $9,369 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 142,075 Value ($000) $10,052 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 150,065 Value ($000) $10,748 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 149,610 Value ($000) $9,315 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 149,699 Value ($000) $10,757 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 154,499 Value ($000) $9,834 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 154,192 Value ($000) $9,433 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 154,070 Value ($000) $9,079 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 155,840 Value ($000) $8,724 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 157,955 Value ($000) $9,512 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 157,715 Value ($000) $9,783 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 165,788 Value ($000) $10,546 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 156,753 Value ($000) $8,781 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 167,361 Value ($000) $10,529 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 166,831 Value ($000) $10,344 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 169,436 Value ($000) $10,032 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 168,966 Value ($000) $8,866 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 167,931 Value ($000) $9,087 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 167,751 Value ($000) $8,842 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 166,946 Value ($000) $9,155 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 165,956 Value ($000) $8,193 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 163,466 Value ($000) $7,304 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 164,256 Value ($000) $7,268 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 161,216 Value ($000) $8,923 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 160,702 Value ($000) $8,749 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 158,247 Value ($000) $8,058 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 158,537 Value ($000) $7,429 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 156,757 Value ($000) $7,422 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 159,457 Value ($000) $7,365 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 157,007 Value ($000) $6,886 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 159,167 Value ($000) $6,913 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 160,098 Value ($000) $7,345 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 162,442 Value ($000) $7,312 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 161,367 Value ($000) $7,237 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 165,176 Value ($000) $7,010 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 171,473 Value ($000) $7,109 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 172,458 Value ($000) $7,298 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 173,033 Value ($000) $7,844 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 170,963 Value ($000) $7,931 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 180,373 Value ($000) $7,749 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 194,078 Value ($000) $7,786 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 190,908 Value ($000) $7,489 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 189,713 Value ($000) $7,693 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 190,333 Value ($000) $8,036 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 180,649 Value ($000) $7,706 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 185,354 Value ($000) $7,852 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 185,404 Value ($000) $7,168 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 183,364 Value ($000) $7,575 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 182,399 Value ($000) $6,909 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 181,264 Value ($000) $7,271 Avg Close $27.85 Range $26.36 - $29.18