COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,350 Value ($000) $315 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,350 Value ($000) $299 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,350 Value ($000) $322 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,350 Value ($000) $332 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,350 Value ($000) $340 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,350 Value ($000) $300 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,350 Value ($000) $337 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,500 Value ($000) $403 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,500 Value ($000) $385 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 15,566 Value ($000) $817 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,500 Value ($000) $352 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 6,502 Value ($000) $343 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 6,502 Value ($000) $357 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 6,502 Value ($000) $321 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 16,668 Value ($000) $745 Avg Close $38.72 Range $35.08 - $41.93
Q4 2019
Shares 4,502 Value ($000) $249 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,502 Value ($000) $245 Avg Close $43.96 Range $41.63 - $45.84
Q4 2017
Shares 9,358 Value ($000) $429 Avg Close $35.63 Range $34.59 - $36.70
Q1 2015
Shares 42,721 Value ($000) $1,732 Avg Close $29.61 Range $28.23 - $30.98