COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,697 Value ($000) $2,496 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 36,196 Value ($000) $2,401 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 36,196 Value ($000) $2,561 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 37,077 Value ($000) $2,655 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 37,077 Value ($000) $2,308 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 37,317 Value ($000) $2,682 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 37,447 Value ($000) $2,384 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 37,929 Value ($000) $2,321 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 38,013 Value ($000) $2,240 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 37,644 Value ($000) $2,107 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 37,760 Value ($000) $2,274 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 37,588 Value ($000) $2,332 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 37,908 Value ($000) $2,411 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 37,908 Value ($000) $2,124 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 38,050 Value ($000) $2,394 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 42,498 Value ($000) $2,635 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 44,996 Value ($000) $2,664 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 48,222 Value ($000) $2,530 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 45,721 Value ($000) $2,474 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 46,347 Value ($000) $2,443 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 46,567 Value ($000) $2,554 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 46,092 Value ($000) $2,276 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 45,895 Value ($000) $2,051 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 47,979 Value ($000) $2,123 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 152,992 Value ($000) $8,468 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 153,296 Value ($000) $8,345 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 157,152 Value ($000) $8,002 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 157,481 Value ($000) $7,380 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 154,037 Value ($000) $7,294 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 152,048 Value ($000) $7,023 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 149,889 Value ($000) $6,574 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 147,458 Value ($000) $6,404 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 137,003 Value ($000) $6,286 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 128,271 Value ($000) $5,773 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 126,300 Value ($000) $5,665 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 120,433 Value ($000) $5,111 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 117,968 Value ($000) $4,891 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 114,955 Value ($000) $4,865 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 110,558 Value ($000) $5,012 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 108,026 Value ($000) $5,011 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 116,419 Value ($000) $5,001 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 116,484 Value ($000) $4,673 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 115,600 Value ($000) $4,535 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 115,229 Value ($000) $4,673 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 114,039 Value ($000) $4,815 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 114,296 Value ($000) $4,876 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 113,304 Value ($000) $4,800 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 111,512 Value ($000) $4,311 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 93,079 Value ($000) $3,845 Avg Close $26.95 Range $25.10 - $28.40