COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,503 Value ($000) $26,321 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 313,438 Value ($000) $20,787 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 345,624 Value ($000) $24,453 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 223,101 Value ($000) $15,978 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 353,245 Value ($000) $21,993 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 370,657 Value ($000) $26,635 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 339,008 Value ($000) $21,578 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 379,012 Value ($000) $23,188 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 343,888 Value ($000) $20,265 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 328,297 Value ($000) $18,378 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 310,573 Value ($000) $18,703 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 288,730 Value ($000) $17,910 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 230,997 Value ($000) $14,694 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 40,870 Value ($000) $2,290 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 185,190 Value ($000) $11,650 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 200,528 Value ($000) $12,433 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 203,467 Value ($000) $12,047 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 322,339 Value ($000) $16,913 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 295,913 Value ($000) $16,012 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 212,669 Value ($000) $11,210 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 227,276 Value ($000) $12,464 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 282,688 Value ($000) $13,956 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 343,605 Value ($000) $15,352 Avg Close $38.72 Range $35.08 - $41.93
Q4 2019
Shares 444,011 Value ($000) $24,576 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 422,865 Value ($000) $23,021 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 373,902 Value ($000) $19,039 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 370,519 Value ($000) $17,363 Avg Close $37.78 Range $35.82 - $40.27
Q3 2018
Shares 204,414 Value ($000) $9,442 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 178,750 Value ($000) $7,840 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 146,834 Value ($000) $6,377 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 122,151 Value ($000) $5,604 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 99,273 Value ($000) $4,468 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 89,668 Value ($000) $4,022 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 82,760 Value ($000) $3,512 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 78,694 Value ($000) $3,263 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 80,150 Value ($000) $3,392 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 80,886 Value ($000) $3,667 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 73,393 Value ($000) $3,405 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 69,470 Value ($000) $2,984 Avg Close $30.85 Range $28.53 - $32.07
Q4 2013
Shares 24,576 Value ($000) $1,038 Avg Close $26.95 Range $25.10 - $28.40