COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 400 Value ($000) $22 Avg Close $47.27 Range $45.36 - $49.00
Q1 2019
Shares 15,111 Value ($000) $728 Avg Close $37.78 Range $35.82 - $40.27
Q3 2018
Shares 750 Value ($000) $35 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 750 Value ($000) $33 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 750 Value ($000) $33 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,250 Value ($000) $57 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,250 Value ($000) $56 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,250 Value ($000) $56 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,573 Value ($000) $67 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,573 Value ($000) $65 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,250 Value ($000) $52 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,750 Value ($000) $79 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,750 Value ($000) $81 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,750 Value ($000) $75 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,750 Value ($000) $70 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,206 Value ($000) $87 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 2,206 Value ($000) $89 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 135,304 Value ($000) $5,713 Avg Close $30.05 Range $28.13 - $31.80