COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,862 Value ($000) $4,604 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 60,668 Value ($000) $4,024 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 61,144 Value ($000) $4,418 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 62,453 Value ($000) $4,473 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 62,517 Value ($000) $3,892 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 47,645 Value ($000) $3,423 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 43,452 Value ($000) $2,765 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 42,195 Value ($000) $2,581 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 39,526 Value ($000) $2,329 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 51,722 Value ($000) $2,895 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 55,735 Value ($000) $2,385 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 59,781 Value ($000) $2,558 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 129,163 Value ($000) $6 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 145,006 Value ($000) $6,230 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 108 Value ($000) $5 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 63,526 Value ($000) $2,730 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 58,008 Value ($000) $3,443 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 61,566 Value ($000) $3,231 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 54,836 Value ($000) $2,936 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 70,633 Value ($000) $3,723 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 60,706 Value ($000) $3,314 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 47,952 Value ($000) $2,368 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 64,540 Value ($000) $2,850 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 43,903 Value ($000) $1,945 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 44,454 Value ($000) $2,468 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 64,653 Value ($000) $3,517 Avg Close $43.96 Range $41.63 - $45.84
Q1 2019
Shares 58,957 Value ($000) $2,759 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 116,676 Value ($000) $5,507 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 138,028 Value ($000) $6,376 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 145,857 Value ($000) $6,397 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 147,417 Value ($000) $6,763 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 147,417 Value ($000) $6,763 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 307,291 Value ($000) $13,831 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 307,982 Value ($000) $13,813 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 312,395 Value ($000) $13,258 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 326,832 Value ($000) $13,550 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 221,057 Value ($000) $9,355 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 225,464 Value ($000) $10,220 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 58,957 Value ($000) $2,759 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 165,022 Value ($000) $7,089 Avg Close $30.85 Range $28.53 - $32.07