COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,872 Value ($000) $203 Avg Close $69.79 Range $64.63 - $72.78
Q3 2023
Shares 3,997 Value ($000) $224 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,176 Value ($000) $251 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,351 Value ($000) $270 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,637 Value ($000) $231 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,600 Value ($000) $202 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,600 Value ($000) $226 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,600 Value ($000) $223 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,600 Value ($000) $213 Avg Close $49.18 Range $46.15 - $52.67
Q3 2016
Shares 2,130 Value ($000) $89,119 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,130 Value ($000) $96,106 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 7,480 Value ($000) $350 Avg Close $31.84 Range $29.76 - $34.50