COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,363,605 Value ($000) $165,272 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,578,177 Value ($000) $172,583 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,447,781 Value ($000) $102,632 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,102,381 Value ($000) $78,984 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,162,764 Value ($000) $71,070 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,170,393 Value ($000) $84,131 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,225,169 Value ($000) $78,001 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,324,232 Value ($000) $81,029 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,726,201 Value ($000) $101,761 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,191,987 Value ($000) $122,703 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,758,167 Value ($000) $105,820 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,743,712 Value ($000) $108,246 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,704,845 Value ($000) $108,471 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,572,324 Value ($000) $88,097 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,426,480 Value ($000) $89,873 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,270,665 Value ($000) $73,530 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,253,473 Value ($000) $74,236 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,111,209 Value ($000) $58,359 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,077,755 Value ($000) $58,317 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,089,637 Value ($000) $57,416 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,074,159 Value ($000) $58,916 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,110,293 Value ($000) $54,395 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,129,019 Value ($000) $50,439 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 3,964,199 Value ($000) $47,894 Avg Close $44.99 Range $30.44 - $50.02