COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,265 Value ($000) $3,584 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 57,223 Value ($000) $3,795 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 57,208 Value ($000) $4,047 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 54,717 Value ($000) $3,919 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 53,016 Value ($000) $3,300,776 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 52,914 Value ($000) $3,802,400 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 53,620 Value ($000) $3,412,913 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 53,905 Value ($000) $3,298 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 7,520 Value ($000) $442 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,610 Value ($000) $425 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,610 Value ($000) $458 Avg Close $57.36 Range $54.66 - $59.84
Q3 2022
Shares 10,111 Value ($000) $566 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 11,029 Value ($000) $694 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 9,962 Value ($000) $618 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 9,952 Value ($000) $589 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 9,952 Value ($000) $527 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 10,177 Value ($000) $551 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 10,809 Value ($000) $570 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 10,939 Value ($000) $600 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 9,895 Value ($000) $489 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 10,369 Value ($000) $463 Avg Close $38.72 Range $35.08 - $41.93
Q1 2018
Shares 10,651 Value ($000) $463 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 11,456 Value ($000) $526 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 11,825 Value ($000) $532 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 14,061 Value ($000) $631 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 13,279 Value ($000) $564 Avg Close $31.52 Range $30.33 - $32.48
Q3 2016
Shares 14,253 Value ($000) $603 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 13,723 Value ($000) $622 Avg Close $33.31 Range $31.55 - $34.69