COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,564 Value ($000) $340 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,574 Value ($000) $505 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,824 Value ($000) $494 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,951 Value ($000) $539 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 10,144 Value ($000) $629 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 11,244 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 11,804 Value ($000) $662 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 11,664 Value ($000) $734 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 11,786 Value ($000) $731 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 11,542 Value ($000) $684 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 12,054 Value ($000) $633 Avg Close $48.79 Range $46.17 - $50.31
Q1 2021
Shares 11,416 Value ($000) $602 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 12,270 Value ($000) $673 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 15,474 Value ($000) $764 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 16,745 Value ($000) $748 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 20,848 Value ($000) $922 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 18,897 Value ($000) $1,046 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 17,614 Value ($000) $959 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 15,562 Value ($000) $793 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 15,117 Value ($000) $709 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 13,880 Value ($000) $657 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 14,310 Value ($000) $661 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 14,090 Value ($000) $618 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 14,282 Value ($000) $620 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 14,260 Value ($000) $654 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 14,545 Value ($000) $654 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 15,360 Value ($000) $689 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 16,665 Value ($000) $707 Avg Close $31.52 Range $30.33 - $32.48