COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,491 Value ($000) $1,502 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 22,329 Value ($000) $1,481 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 20,548 Value ($000) $1,454 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,956 Value ($000) $1,214 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 16,126 Value ($000) $1,004 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 19,210 Value ($000) $1,380 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 19,501 Value ($000) $1,241 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 19,773 Value ($000) $1,210 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 20,249 Value ($000) $1,193 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 23,215 Value ($000) $1,300 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 23,304 Value ($000) $1,403 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 24,197 Value ($000) $1,501 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 21,302 Value ($000) $1,355 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 27,071 Value ($000) $1,517 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 27,063 Value ($000) $1,703 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 25,126 Value ($000) $1,558 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 20,785 Value ($000) $1,231 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 20,491 Value ($000) $1,075 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 20,180 Value ($000) $1,092 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 20,208 Value ($000) $1,065 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 17,239 Value ($000) $946 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 16,604 Value ($000) $819 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 21,486 Value ($000) $960 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 17,887 Value ($000) $791 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 15,965 Value ($000) $883 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 14,126 Value ($000) $769 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 13,503 Value ($000) $687 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 11,815 Value ($000) $554 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 15,391 Value ($000) $729 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 13,950 Value ($000) $644 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 13,063 Value ($000) $574 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 11,891 Value ($000) $516 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,011 Value ($000) $92 Avg Close $35.63 Range $34.59 - $36.70