COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,519 Value ($000) $316 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,592 Value ($000) $305 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,356 Value ($000) $308 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,308 Value ($000) $309 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,149 Value ($000) $258 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,039 Value ($000) $290 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,916 Value ($000) $249 Avg Close $58.89 Range $55.04 - $61.54
Q3 2020
Shares 4,378 Value ($000) $216 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 9,082 Value ($000) $406 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 9,082 Value ($000) $383 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 9,623 Value ($000) $529 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 7,242 Value ($000) $394 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 7,005 Value ($000) $357 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,434 Value ($000) $208 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 740 Value ($000) $35 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 740 Value ($000) $34 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 660 Value ($000) $29 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,920 Value ($000) $83 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,383 Value ($000) $109 Avg Close $35.63 Range $34.59 - $36.70