COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,570 Value ($000) $249 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 6,570 Value ($000) $335 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 6,570 Value ($000) $308 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 6,570 Value ($000) $311 Avg Close $38.39 Range $35.40 - $40.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,570	$249	$43.96	$41.63 - $45.84
Q2 2019	6,570	$335	$39.93	$37.45 - $42.79
Q1 2019	6,570	$308	$37.78	$35.82 - $40.27
Q4 2018	6,570	$311	$38.39	$35.40 - $40.73