COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Financial Strategies Group, Inc.'s Holding History (CIK: 0001774343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,442 Value ($000) $301 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,443 Value ($000) $302 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,498 Value ($000) $314 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,364 Value ($000) $314 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,354 Value ($000) $266 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,354 Value ($000) $306 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,876 Value ($000) $306 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,896 Value ($000) $292 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,896 Value ($000) $288 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,896 Value ($000) $265 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,896 Value ($000) $295 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,896 Value ($000) $304 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,909 Value ($000) $312 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,928 Value ($000) $276 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,848 Value ($000) $305 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,838 Value ($000) $300 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,834 Value ($000) $286 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,924 Value ($000) $258 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,829 Value ($000) $261 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,405 Value ($000) $232 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,551 Value ($000) $250 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,542 Value ($000) $224 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 4,542 Value ($000) $203 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 4,542 Value ($000) $201 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,020 Value ($000) $223 Avg Close $44.51 Range $42.59 - $46.13