COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,238 Value ($000) $226 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,163 Value ($000) $210 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,475 Value ($000) $246 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,346 Value ($000) $240 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,265 Value ($000) $266 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,638 Value ($000) $261 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,832 Value ($000) $244 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,345 Value ($000) $205 Avg Close $56.70 Range $55.29 - $58.36
Q1 2021
Shares 1,565 Value ($000) $82 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,467 Value ($000) $81 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,458 Value ($000) $72 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,444 Value ($000) $64 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,392 Value ($000) $62 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,247 Value ($000) $69 Avg Close $44.51 Range $42.59 - $46.13