COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,254 Value ($000) $78,889 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,254 Value ($000) $77,748 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,254 Value ($000) $74,249 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,254 Value ($000) $65,797 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,254 Value ($000) $67,854 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,254 Value ($000) $66,098 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 754 Value ($000) $41,349 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 774 Value ($000) $38,212 Avg Close $40.79 Range $37.12 - $44.15