COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Blossom Wealth Management's Holding History (CIK: 0001839735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,347 Value ($000) $374 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,346 Value ($000) $355 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,225 Value ($000) $370 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,010 Value ($000) $359 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,175 Value ($000) $322 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,890 Value ($000) $351 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,735 Value ($000) $301 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,675 Value ($000) $286 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,675 Value ($000) $275 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 4,660 Value ($000) $261 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,600 Value ($000) $277 Avg Close $57.36 Range $54.66 - $59.84