COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938,887 Value ($000) $65,638 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 944,925 Value ($000) $62,667 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 947,254 Value ($000) $67,018 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 964,867 Value ($000) $69,104 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 966,554 Value ($000) $60,178 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 301,069 Value ($000) $19,163 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 345,348 Value ($000) $21,128 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 335,453 Value ($000) $20,523 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 339,507 Value ($000) $19 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 338,816 Value ($000) $20 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 530,995 Value ($000) $33 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 379,911 Value ($000) $24 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 409,753 Value ($000) $23 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 409,480 Value ($000) $25,761 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 406,456 Value ($000) $25,201 Avg Close $56.76 Range $52.47 - $60.09