COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,646 Value ($000) $744 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,522 Value ($000) $698 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 10,331 Value ($000) $731 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,586 Value ($000) $758 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,385 Value ($000) $647 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 9,746 Value ($000) $700 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 9,240 Value ($000) $588 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 9,029 Value ($000) $552 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 8,459 Value ($000) $498 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 8,298 Value ($000) $465 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 8,217 Value ($000) $495 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,754 Value ($000) $419 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,420 Value ($000) $408 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,834 Value ($000) $328 Avg Close $56.05 Range $50.73 - $58.97
Q1 2022
Shares 5,429 Value ($000) $336 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,021 Value ($000) $296 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 5,086 Value ($000) $267 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 5,057 Value ($000) $274 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 3,572 Value ($000) $188 Avg Close $43.39 Range $41.39 - $47.00