COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Stone Point Wealth LLC's Holding History (CIK: 0001908192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,125 Value ($000) $778 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,345 Value ($000) $819 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 12,545 Value ($000) $888 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 12,545 Value ($000) $898 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 12,810 Value ($000) $798 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 14,110 Value ($000) $1,014 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 14,264 Value ($000) $908 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 14,384 Value ($000) $880 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 14,234 Value ($000) $839 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 14,630 Value ($000) $819 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 14,680 Value ($000) $884 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 14,725 Value ($000) $913 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 15,043 Value ($000) $957 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 15,093 Value ($000) $845 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 15,093 Value ($000) $950 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 15,355 Value ($000) $964 Avg Close $54.06 Range $51.03 - $56.02