COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Powers Advisory Group, LLC's Holding History (CIK: 0001927474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,932 Value ($000) $1,114 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 15,515 Value ($000) $1,029 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 15,375 Value ($000) $1,088 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 15,295 Value ($000) $1,095 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 15,590 Value ($000) $971 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 15,573 Value ($000) $1,119 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 15,576 Value ($000) $991 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 14,997 Value ($000) $918 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 16,194 Value ($000) $954 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 16,325 Value ($000) $914 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 17,982 Value ($000) $1,083 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 17,881 Value ($000) $1,109 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,777 Value ($000) $1,131 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 17,581 Value ($000) $985 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 17,137 Value ($000) $1,078 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 17,378 Value ($000) $1,077 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 17,073 Value ($000) $1,011 Avg Close $49.18 Range $46.15 - $52.67