COCRYSTAL PHARMA INC

Ticker: COCP CUSIP: 19188J409 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17 Value ($000) $0 Avg Close $1.95 Range $1.60 - $2.60

Q2 2023

Shares 2 Value ($000) $0 Avg Close $2.43 Range $1.90 - $2.90

Q1 2023

Shares 2 Value ($000) $0 Avg Close $2.23 Range $1.80 - $3.17

Q4 2022

Shares 2 Value ($000) $0 Avg Close $2.57 Range $1.74 - $3.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17	$0	$1.95	$1.60 - $2.60
Q2 2023	2	$0	$2.43	$1.90 - $2.90
Q1 2023	2	$0	$2.23	$1.80 - $3.17
Q4 2022	2	$0	$2.57	$1.74 - $3.60