Ticker: CDXS CUSIP: 192005106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 34,358 | $120 | $3.15 | $2.53 - $4.91 |
| Q4 2023 | 34,652 | $106 | $2.15 | $1.51 - $3.51 |
| Q3 2023 | 33,279 | $63 | $2.34 | $1.45 - $3.84 |
| Q2 2023 | 32,096 | $90 | $3.23 | $2.19 - $4.47 |
| Q1 2023 | 29,545 | $122 | $5.24 | $3.79 - $6.98 |
| Q4 2022 | 28,957 | $135 | $5.48 | $4.21 - $6.97 |
| Q3 2022 | 29,062 | $176 | $8.04 | $6.04 - $13.03 |
| Q2 2022 | 28,651 | $300 | $12.54 | $8.11 - $22.22 |
| Q1 2022 | 29,887 | $616 | $20.71 | $16.41 - $32.28 |
| Q4 2021 | 31,991 | $1,000 | $32.89 | $24.93 - $42.01 |
| Q3 2021 | 32,948 | $766 | $23.66 | $18.87 - $28.79 |
| Q2 2021 | 33,730 | $764 | $21.67 | $16.55 - $25.96 |
| Q1 2021 | 33,635 | $770 | $23.39 | $18.00 - $29.56 |
| Q4 2020 | 31,170 | $680 | $16.46 | $11.56 - $23.89 |
| Q3 2020 | 32,064 | $376 | $12.46 | $10.94 - $14.62 |
| Q2 2020 | 32,793 | $374 | $11.30 | $9.53 - $13.18 |
| Q1 2020 | 31,297 | $349 | $13.98 | $8.43 - $18.87 |
| Q4 2019 | 33,105 | $529 | $14.80 | $12.78 - $17.14 |
| Q3 2019 | 33,384 | $458 | $15.73 | $12.68 - $19.07 |
| Q2 2019 | 33,616 | $620 | $19.28 | $16.20 - $22.38 |
| Q1 2019 | 32,945 | $676 | $19.42 | $15.43 - $22.49 |
| Q4 2018 | 33,524 | $560 | $17.26 | $14.05 - $23.05 |
| Q3 2018 | 33,780 | $579 | $16.15 | $12.85 - $19.60 |
| Q2 2018 | 33,172 | $478 | $13.04 | $9.30 - $16.80 |
| Q1 2018 | 26,073 | $287 | $9.58 | $7.95 - $13.60 |
| Q4 2017 | 27,476 | $229 | $6.92 | $5.70 - $8.55 |
| Q3 2017 | 27,347 | $182 | $5.54 | $4.80 - $6.70 |
| Q2 2017 | 25,302 | $138 | $4.60 | $3.95 - $5.45 |
| Q1 2017 | 20,609 | $99 | $4.56 | $3.60 - $5.29 |
| Q4 2016 | 19,251 | $89 | $4.69 | $4.31 - $5.25 |
| Q3 2016 | 19,301 | $85,696 | $4.20 | $3.87 - $4.63 |
| Q2 2016 | 19,272 | $77,666 | $3.66 | $3.00 - $4.34 |
| Q2 2015 | 7,919 | $30,805 | $4.42 | $3.62 - $5.65 |
| Q2 2013 | 18,034 | $39,855 | $2.26 | $1.99 - $2.89 |