Ticker: CDXS CUSIP: 192005106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 122,030 | $199 | $2.04 | $1.52 - $2.93 |
| Q3 2025 | 76,583 | $187 | $2.73 | $2.29 - $3.87 |
| Q2 2025 | 44,193 | $108 | $2.35 | $1.90 - $2.71 |
| Q1 2025 | 48,262 | $130 | $3.88 | $2.43 - $5.51 |
| Q4 2024 | 47,211 | $225 | $4.12 | $2.90 - $6.08 |
| Q3 2024 | 31,908 | $98 | $3.09 | $2.56 - $3.81 |
| Q2 2024 | 30,763 | $95 | $3.21 | $2.57 - $4.03 |
| Q1 2024 | 25,372 | $89 | $3.15 | $2.53 - $4.91 |
| Q4 2023 | 23,279 | $71 | $2.15 | $1.51 - $3.51 |
| Q3 2023 | 18,344 | $35 | $2.34 | $1.45 - $3.84 |
| Q2 2023 | 167,539 | $469 | $3.23 | $2.19 - $4.47 |
| Q1 2023 | 15,161 | $63 | $5.24 | $3.79 - $6.98 |
| Q4 2022 | 6,276 | $29 | $5.48 | $4.21 - $6.97 |
| Q3 2022 | 2,446 | $15 | $8.04 | $6.04 - $13.03 |
| Q2 2022 | 12,205 | $127 | $12.54 | $8.11 - $22.22 |
| Q1 2022 | 359,322 | $7,409 | $20.71 | $16.41 - $32.28 |
| Q4 2021 | 353,951 | $11,068 | $32.89 | $24.93 - $42.01 |
| Q3 2021 | 2,138,477 | $49,742 | $23.66 | $18.87 - $28.79 |
| Q2 2021 | 2,029,851 | $45,996 | $21.67 | $16.55 - $25.96 |
| Q1 2021 | 1,984,609 | $45,428 | $23.39 | $18.00 - $29.56 |
| Q4 2020 | 2,319,111 | $50,626 | $16.46 | $11.56 - $23.89 |
| Q3 2020 | 2,409,148 | $28,284 | $12.46 | $10.94 - $14.62 |
| Q2 2020 | 2,443,604 | $27,857 | $11.30 | $9.53 - $13.18 |
| Q1 2020 | 2,059,190 | $22,981 | $13.98 | $8.43 - $18.87 |
| Q4 2019 | 2,279,238 | $36,444 | $14.80 | $12.78 - $17.14 |
| Q3 2019 | 2,339,700 | $32,088 | $15.73 | $12.68 - $19.07 |
| Q2 2019 | 2,098,474 | $38,676 | $19.28 | $16.20 - $22.38 |
| Q1 2019 | 1,919,539 | $39,408 | $19.42 | $15.43 - $22.49 |
| Q4 2018 | 1,975,392 | $32,989 | $17.26 | $14.05 - $23.05 |
| Q3 2018 | 1,826,947 | $31,332 | $16.15 | $12.85 - $19.60 |
| Q2 2018 | 1,345,674 | $19,378 | $13.04 | $9.30 - $16.80 |
| Q1 2018 | 1,181,327 | $12,995 | $9.58 | $7.95 - $13.60 |
| Q4 2017 | 1,002,086 | $8,367 | $6.92 | $5.70 - $8.55 |
| Q3 2017 | 390,797 | $2,599 | $5.54 | $4.80 - $6.70 |
| Q2 2017 | 119,294 | $650 | $4.60 | $3.95 - $5.45 |
| Q1 2017 | 58,694 | $282 | $4.56 | $3.60 - $5.29 |
| Q4 2016 | 47,194 | $218 | $4.69 | $4.31 - $5.25 |
| Q3 2016 | 26,279 | $117 | $4.20 | $3.87 - $4.63 |
| Q2 2016 | 5,130 | $21 | $3.66 | $3.00 - $4.34 |
| Q1 2016 | 5,788 | $18 | $3.85 | $2.93 - $4.50 |
| Q4 2015 | 1,130 | $5 | $3.66 | $3.02 - $4.50 |
| Q3 2015 | 1,145 | $4 | $3.73 | $3.02 - $4.62 |
| Q2 2015 | 1,620 | $6 | $4.42 | $3.62 - $5.65 |
| Q1 2015 | 2,655 | $12 | $3.53 | $2.50 - $4.59 |
| Q4 2014 | 2,655 | $7 | $2.38 | $2.05 - $3.30 |
| Q3 2014 | 2,795 | $7 | $2.15 | $1.38 - $2.77 |
| Q2 2014 | 2,795 | $4 | $1.59 | $1.34 - $2.07 |
| Q1 2014 | 213,085 | $435 | $1.83 | $1.32 - $2.17 |
| Q4 2013 | 4,110 | $6 | $1.56 | $1.24 - $1.90 |
| Q3 2013 | 5,960 | $10 | $2.08 | $1.62 - $2.59 |
| Q2 2013 | 5,960 | $13 | $2.26 | $1.99 - $2.89 |