CODEXIS INC

Ticker: CDXS CUSIP: 192005106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,269 Value ($000) $0 Avg Close $2.04 Range $1.52 - $2.93
Q3 2025
Shares 44,269 Value ($000) $0 Avg Close $2.73 Range $2.29 - $3.87
Q2 2025
Shares 40,497 Value ($000) $0 Avg Close $2.35 Range $1.90 - $2.71
Q1 2025
Shares 34,199 Value ($000) $0 Avg Close $3.88 Range $2.43 - $5.51
Q4 2024
Shares 31,552 Value ($000) $0 Avg Close $4.12 Range $2.90 - $6.08
Q3 2024
Shares 22,720 Value ($000) $0 Avg Close $3.09 Range $2.56 - $3.81
Q2 2024
Shares 20,794 Value ($000) $0 Avg Close $3.21 Range $2.57 - $4.03
Q1 2024
Shares 20,794 Value ($000) $0 Avg Close $3.15 Range $2.53 - $4.91
Q4 2023
Shares 18,480 Value ($000) $0 Avg Close $2.15 Range $1.51 - $3.51
Q3 2023
Shares 47,856 Value ($000) $0 Avg Close $2.34 Range $1.45 - $3.84
Q2 2023
Shares 45,653 Value ($000) $0 Avg Close $3.23 Range $2.19 - $4.47
Q1 2023
Shares 44,258 Value ($000) $0 Avg Close $5.24 Range $3.79 - $6.98
Q4 2022
Shares 43,890 Value ($000) $0 Avg Close $5.48 Range $4.21 - $6.97
Q3 2022
Shares 42,714 Value ($000) $259 Avg Close $8.04 Range $6.04 - $13.03
Q2 2022
Shares 19,363 Value ($000) $203 Avg Close $12.54 Range $8.11 - $22.22
Q1 2022
Shares 18,944 Value ($000) $391 Avg Close $20.71 Range $16.41 - $32.28
Q4 2021
Shares 17,571 Value ($000) $549 Avg Close $32.89 Range $24.93 - $42.01
Q1 2021
Shares 791,032 Value ($000) $18,107 Avg Close $23.39 Range $18.00 - $29.56
Q4 2020
Shares 708,734 Value ($000) $15,472 Avg Close $16.46 Range $11.56 - $23.89
Q3 2013
Shares 11,859 Value ($000) $21 Avg Close $2.08 Range $1.62 - $2.59
Q2 2013
Shares 11,859 Value ($000) $26 Avg Close $2.26 Range $1.99 - $2.89