Ticker: CDXS CUSIP: 192005106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 641,926 | $1,046 | $2.04 | $1.52 - $2.93 |
| Q3 2025 | 584,367 | $1,426 | $2.73 | $2.29 - $3.87 |
| Q2 2025 | 4,610,357 | $11,249 | $2.35 | $1.90 - $2.71 |
| Q1 2025 | 4,569,425 | $12,292 | $3.88 | $2.43 - $5.51 |
| Q4 2024 | 4,526,590 | $21,592 | $4.12 | $2.90 - $6.08 |
| Q3 2024 | 4,497,090 | $13,851 | $3.09 | $2.56 - $3.81 |
| Q2 2024 | 4,445,268 | $13,780 | $3.21 | $2.57 - $4.03 |
| Q1 2024 | 4,433,659 | $15,473 | $3.15 | $2.53 - $4.91 |
| Q4 2023 | 4,366,482 | $13,318 | $2.15 | $1.51 - $3.51 |
| Q3 2023 | 4,335,580 | $8,194 | $2.34 | $1.45 - $3.84 |
| Q2 2023 | 1,709,180 | $4,786 | $3.23 | $2.19 - $4.47 |
| Q1 2023 | 1,635,708 | $6,772 | $5.24 | $3.79 - $6.98 |
| Q4 2022 | 1,660,335 | $7,737 | $5.48 | $4.21 - $6.97 |
| Q3 2022 | 1,826,357 | $11,068 | $8.04 | $6.04 - $13.03 |
| Q2 2022 | 1,789,377 | $18,717 | $12.54 | $8.11 - $22.22 |
| Q1 2022 | 1,383,889 | $28,536 | $20.71 | $16.41 - $32.28 |
| Q4 2021 | 1,380,389 | $43,165 | $32.89 | $24.93 - $42.01 |
| Q3 2021 | 1,381,299 | $32,129 | $23.66 | $18.87 - $28.79 |
| Q2 2021 | 1,325,041 | $30,025 | $21.67 | $16.55 - $25.96 |
| Q1 2021 | 1,325,141 | $30,332 | $23.39 | $18.00 - $29.56 |
| Q4 2020 | 1,684,765 | $36,779 | $16.46 | $11.56 - $23.89 |
| Q3 2020 | 1,706,686 | $20,036 | $12.46 | $10.94 - $14.62 |
| Q2 2020 | 1,491,812 | $17,007 | $11.30 | $9.53 - $13.18 |
| Q1 2020 | 1,510,626 | $16,859 | $13.98 | $8.43 - $18.87 |
| Q4 2019 | 1,365,632 | $21,836 | $14.80 | $12.78 - $17.14 |
| Q3 2019 | 1,556,232 | $21,343 | $15.73 | $12.68 - $19.07 |
| Q2 2019 | 921,286 | $16,980 | $19.28 | $16.20 - $22.38 |
| Q1 2019 | 917,537 | $18,837 | $19.42 | $15.43 - $22.49 |
| Q4 2018 | 730,537 | $12,200 | $17.26 | $14.05 - $23.05 |
| Q3 2018 | 519,337 | $8,907 | $16.15 | $12.85 - $19.60 |
| Q2 2018 | 517,500 | $7,452 | $13.04 | $9.30 - $16.80 |
| Q4 2017 | 828,974 | $6,922 | $6.92 | $5.70 - $8.55 |
| Q3 2017 | 1,253,722 | $8,337 | $5.54 | $4.80 - $6.70 |
| Q2 2017 | 1,231,029 | $6,709 | $4.60 | $3.95 - $5.45 |
| Q1 2017 | 1,274,759 | $6,119 | $4.56 | $3.60 - $5.29 |
| Q4 2016 | 2,055,916 | $9,457 | $4.69 | $4.31 - $5.25 |
| Q3 2016 | 2,133,282 | $9,472 | $4.20 | $3.87 - $4.63 |
| Q2 2016 | 2,133,282 | $8,597 | $3.66 | $3.00 - $4.34 |
| Q1 2016 | 2,095,715 | $6,517 | $3.85 | $2.93 - $4.50 |
| Q4 2015 | 1,524,710 | $6,449 | $3.66 | $3.02 - $4.50 |
| Q3 2015 | 1,156,700 | $3,921 | $3.73 | $3.02 - $4.62 |
| Q2 2015 | 527,772 | $2,053 | $4.42 | $3.62 - $5.65 |
| Q1 2015 | 67,565 | $308 | $3.53 | $2.50 - $4.59 |
| Q4 2013 | 536,075 | $751 | $1.56 | $1.24 - $1.90 |
| Q3 2013 | 536,398 | $944 | $2.08 | $1.62 - $2.59 |
| Q2 2013 | 399,236 | $882 | $2.26 | $1.99 - $2.89 |