Ticker: CDXS CUSIP: 192005106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 406,004 | $662 | $2.04 | $1.52 - $2.93 |
| Q3 2025 | 603,620 | $1,473 | $2.73 | $2.29 - $3.87 |
| Q2 2025 | 572,139 | $1,396 | $2.35 | $1.90 - $2.71 |
| Q1 2025 | 458,616 | $1,234 | $3.88 | $2.43 - $5.51 |
| Q4 2024 | 405,975 | $1,936 | $4.12 | $2.90 - $6.08 |
| Q3 2024 | 408,942 | $1,260 | $3.09 | $2.56 - $3.81 |
| Q2 2024 | 340,762 | $1,056 | $3.21 | $2.57 - $4.03 |
| Q1 2024 | 253,305 | $884 | $3.15 | $2.53 - $4.91 |
| Q4 2023 | 210,817 | $644 | $2.15 | $1.51 - $3.51 |
| Q3 2023 | 154,985 | $292 | $2.34 | $1.45 - $3.84 |
| Q2 2023 | 276,583 | $774 | $3.23 | $2.19 - $4.47 |
| Q1 2023 | 198,945 | $823 | $5.24 | $3.79 - $6.98 |
| Q4 2022 | 186,118 | $1 | $5.48 | $4.21 - $6.97 |
| Q3 2022 | 229,252 | $1,390 | $8.04 | $6.04 - $13.03 |
| Q2 2022 | 616,887 | $6,453 | $12.54 | $8.11 - $22.22 |
| Q1 2022 | 932,955 | $19,237 | $20.71 | $16.41 - $32.28 |
| Q4 2021 | 925,125 | $28,929 | $32.89 | $24.93 - $42.01 |
| Q3 2021 | 841,771 | $19,580 | $23.66 | $18.87 - $28.79 |
| Q2 2021 | 724,942 | $16,430 | $21.67 | $16.55 - $25.96 |
| Q1 2021 | 459,057 | $10,533 | $23.39 | $18.00 - $29.56 |
| Q4 2020 | 261,212 | $5,703 | $16.46 | $11.56 - $23.89 |
| Q3 2020 | 202,533 | $2,378 | $12.46 | $10.94 - $14.62 |
| Q2 2020 | 180,217 | $2,054 | $11.30 | $9.53 - $13.18 |
| Q1 2020 | 153,402 | $1,712 | $13.98 | $8.43 - $18.87 |
| Q4 2019 | 91,129 | $1,457 | $14.80 | $12.78 - $17.14 |
| Q3 2019 | 35,204 | $483 | $15.73 | $12.68 - $19.07 |
| Q4 2016 | 25,879 | $119 | $4.69 | $4.31 - $5.25 |
| Q3 2016 | 32,866 | $146 | $4.20 | $3.87 - $4.63 |
| Q2 2016 | 65,695 | $265 | $3.66 | $3.00 - $4.34 |
| Q1 2016 | 81,295 | $253 | $3.85 | $2.93 - $4.50 |
| Q4 2015 | 138,369 | $585 | $3.66 | $3.02 - $4.50 |
| Q3 2015 | 210,107 | $712 | $3.73 | $3.02 - $4.62 |
| Q2 2015 | 231,116 | $899 | $4.42 | $3.62 - $5.65 |
| Q1 2015 | 234,626 | $1,070 | $3.53 | $2.50 - $4.59 |
| Q4 2014 | 236,134 | $595 | $2.38 | $2.05 - $3.30 |
| Q3 2014 | 239,029 | $557 | $2.15 | $1.38 - $2.77 |
| Q2 2014 | 242,002 | $353 | $1.59 | $1.34 - $2.07 |
| Q1 2014 | 251,892 | $514 | $1.83 | $1.32 - $2.17 |
| Q4 2013 | 265,505 | $372 | $1.56 | $1.24 - $1.90 |
| Q3 2013 | 265,825 | $468 | $2.08 | $1.62 - $2.59 |
| Q2 2013 | 248,563 | $549 | $2.26 | $1.99 - $2.89 |