CODEXIS INC

Ticker: CDXS CUSIP: 192005106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,750 Value ($000) $290 Avg Close $2.04 Range $1.52 - $2.93
Q3 2025
Shares 278,341 Value ($000) $679 Avg Close $2.73 Range $2.29 - $3.87
Q2 2025
Shares 39,991 Value ($000) $98 Avg Close $2.35 Range $1.90 - $2.71
Q1 2025
Shares 42,121 Value ($000) $113 Avg Close $3.88 Range $2.43 - $5.51
Q4 2024
Shares 41,673 Value ($000) $199 Avg Close $4.12 Range $2.90 - $6.08
Q3 2024
Shares 172,186 Value ($000) $530 Avg Close $3.09 Range $2.56 - $3.81
Q2 2024
Shares 278,652 Value ($000) $864 Avg Close $3.21 Range $2.57 - $4.03
Q1 2024
Shares 138,515 Value ($000) $483 Avg Close $3.15 Range $2.53 - $4.91
Q4 2021
Shares 55,315 Value ($000) $1,730 Avg Close $32.89 Range $24.93 - $42.01
Q3 2021
Shares 10,294 Value ($000) $239 Avg Close $23.66 Range $18.87 - $28.79
Q2 2020
Shares 36,281 Value ($000) $414 Avg Close $11.30 Range $9.53 - $13.18
Q1 2020
Shares 35,598 Value ($000) $383 Avg Close $13.98 Range $8.43 - $18.87
Q4 2019
Shares 623,947 Value ($000) $10,008 Avg Close $14.80 Range $12.78 - $17.14
Q3 2019
Shares 654,483 Value ($000) $8,996 Avg Close $15.73 Range $12.68 - $19.07
Q2 2019
Shares 857,144 Value ($000) $15,797 Avg Close $19.28 Range $16.20 - $22.38
Q1 2019
Shares 876,152 Value ($000) $17,977 Avg Close $19.42 Range $15.43 - $22.49
Q4 2018
Shares 760,046 Value ($000) $12,718 Avg Close $17.26 Range $14.05 - $23.05
Q3 2018
Shares 550,796 Value ($000) $9,451 Avg Close $16.15 Range $12.85 - $19.60
Q2 2018
Shares 668,706 Value ($000) $9,657 Avg Close $13.04 Range $9.30 - $16.80
Q1 2018
Shares 10,000 Value ($000) $110 Avg Close $9.58 Range $7.95 - $13.60
Q4 2017
Shares 10,000 Value ($000) $84 Avg Close $6.92 Range $5.70 - $8.55
Q3 2017
Shares 10,000 Value ($000) $67 Avg Close $5.54 Range $4.80 - $6.70
Q2 2017
Shares 10,000 Value ($000) $55 Avg Close $4.60 Range $3.95 - $5.45
Q1 2017
Shares 10,000 Value ($000) $48 Avg Close $4.56 Range $3.60 - $5.29
Q4 2016
Shares 10,000 Value ($000) $46 Avg Close $4.69 Range $4.31 - $5.25
Q3 2016
Shares 10,000 Value ($000) $44 Avg Close $4.20 Range $3.87 - $4.63
Q2 2016
Shares 10,000 Value ($000) $40 Avg Close $3.66 Range $3.00 - $4.34
Q1 2016
Shares 10,000 Value ($000) $31 Avg Close $3.85 Range $2.93 - $4.50
Q4 2015
Shares 10,000 Value ($000) $42 Avg Close $3.66 Range $3.02 - $4.50
Q3 2015
Shares 10,000 Value ($000) $34 Avg Close $3.73 Range $3.02 - $4.62
Q2 2015
Shares 10,000 Value ($000) $39 Avg Close $4.42 Range $3.62 - $5.65