Ticker: CDXS CUSIP: 192005106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,793,574 | $6,184 | $2.04 | $1.52 - $2.93 |
| Q3 2025 | 2,773,646 | $6,768 | $2.73 | $2.29 - $3.87 |
| Q2 2025 | 2,550,806 | $6,224 | $2.35 | $1.90 - $2.71 |
| Q1 2025 | 2,534,707 | $6,818 | $3.88 | $2.43 - $5.51 |
| Q4 2024 | 2,399,650 | $11,446 | $4.12 | $2.90 - $6.08 |
| Q3 2024 | 2,387,025 | $7,352 | $3.09 | $2.56 - $3.81 |
| Q2 2024 | 2,002,745 | $6,209 | $3.21 | $2.57 - $4.03 |
| Q1 2024 | 1,299,073 | $4,534 | $3.15 | $2.53 - $4.91 |
| Q4 2023 | 1,232,173 | $3,758 | $2.15 | $1.51 - $3.51 |
| Q3 2023 | 1,787,642 | $3,379 | $2.34 | $1.45 - $3.84 |
| Q2 2023 | 706,445 | $1,978 | $3.23 | $2.19 - $4.47 |
| Q1 2023 | 788,645 | $3,265 | $5.24 | $3.79 - $6.98 |
| Q4 2022 | 816,074 | $3,803 | $5.48 | $4.21 - $6.97 |
| Q3 2022 | 1,960,888 | $11,884 | $8.04 | $6.04 - $13.03 |
| Q2 2022 | 1,602,866 | $16,766 | $12.54 | $8.11 - $22.22 |
| Q1 2022 | 2,751,439 | $56,735 | $20.71 | $16.41 - $32.28 |
| Q4 2021 | 2,343,022 | $73,266 | $32.89 | $24.93 - $42.01 |
| Q3 2021 | 2,026,412 | $47,155 | $23.66 | $18.87 - $28.79 |
| Q2 2021 | 1,629,086 | $36,915 | $21.67 | $16.55 - $25.96 |
| Q1 2021 | 1,022,104 | $23,397 | $23.39 | $18.00 - $29.56 |
| Q4 2020 | 1,023,519 | $22,346 | $16.46 | $11.56 - $23.89 |
| Q3 2020 | 764,419 | $8,975 | $12.46 | $10.94 - $14.62 |
| Q2 2020 | 764,464 | $8,715 | $11.30 | $9.53 - $13.18 |
| Q1 2020 | 763,474 | $8,521 | $13.98 | $8.43 - $18.87 |
| Q4 2019 | 722,490 | $11,554 | $14.80 | $12.78 - $17.14 |
| Q3 2019 | 633,713 | $8,692 | $15.73 | $12.68 - $19.07 |
| Q2 2019 | 458,949 | $8,460 | $19.28 | $16.20 - $22.38 |
| Q1 2019 | 579,687 | $11,901 | $19.42 | $15.43 - $22.49 |
| Q4 2018 | 462,644 | $7,726 | $17.26 | $14.05 - $23.05 |
| Q3 2018 | 372,849 | $6,395 | $16.15 | $12.85 - $19.60 |
| Q2 2018 | 137,940 | $1,986 | $13.04 | $9.30 - $16.80 |
| Q1 2018 | 125,800 | $1,384 | $9.58 | $7.95 - $13.60 |
| Q4 2017 | 95,500 | $798 | $6.92 | $5.70 - $8.55 |
| Q2 2013 | 690 | $2 | $2.26 | $1.99 - $2.89 |