Ticker: CDXS CUSIP: 192005106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,417 | $9 | $2.04 | $1.52 - $2.93 |
| Q3 2025 | 56,040 | $137 | $2.73 | $2.29 - $3.87 |
| Q2 2025 | 31,265 | $76 | $2.35 | $1.90 - $2.71 |
| Q1 2025 | 57,549 | $155 | $3.88 | $2.43 - $5.51 |
| Q4 2024 | 62,677 | $299 | $4.12 | $2.90 - $6.08 |
| Q3 2024 | 51,335 | $158 | $3.09 | $2.56 - $3.81 |
| Q2 2024 | 15,886 | $49 | $3.21 | $2.57 - $4.03 |
| Q1 2024 | 13,168 | $46 | $3.15 | $2.53 - $4.91 |
| Q4 2023 | 10,166 | $31 | $2.15 | $1.51 - $3.51 |
| Q3 2023 | 1,054 | $2 | $2.34 | $1.45 - $3.84 |
| Q2 2023 | 20,992 | $59 | $3.23 | $2.19 - $4.47 |
| Q1 2023 | 22,258 | $92 | $5.24 | $3.79 - $6.98 |
| Q4 2022 | 25,036 | $117 | $5.48 | $4.21 - $6.97 |
| Q3 2022 | 17,105 | $103 | $8.04 | $6.04 - $13.03 |
| Q2 2022 | 16,811 | $175 | $12.54 | $8.11 - $22.22 |
| Q1 2022 | 19,178 | $396 | $20.71 | $16.41 - $32.28 |
| Q4 2021 | 33,597 | $1,051 | $32.89 | $24.93 - $42.01 |
| Q3 2021 | 49,045 | $1,141 | $23.66 | $18.87 - $28.79 |
| Q2 2021 | 50,461 | $1,143 | $21.67 | $16.55 - $25.96 |
| Q1 2021 | 21,103 | $483 | $23.39 | $18.00 - $29.56 |
| Q4 2020 | 20,647 | $451 | $16.46 | $11.56 - $23.89 |
| Q3 2020 | 4,010 | $47 | $12.46 | $10.94 - $14.62 |
| Q2 2020 | 18,024 | $205 | $11.30 | $9.53 - $13.18 |
| Q1 2020 | 16,657 | $186 | $13.98 | $8.43 - $18.87 |
| Q4 2019 | 12,126 | $194 | $14.80 | $12.78 - $17.14 |
| Q3 2019 | 26,004 | $357 | $15.73 | $12.68 - $19.07 |
| Q2 2019 | 18,615 | $343 | $19.28 | $16.20 - $22.38 |
| Q1 2019 | 18,146 | $373 | $19.42 | $15.43 - $22.49 |
| Q4 2018 | 16,497 | $275 | $17.26 | $14.05 - $23.05 |
| Q3 2018 | 14,026 | $240 | $16.15 | $12.85 - $19.60 |
| Q2 2018 | 7,968 | $115 | $13.04 | $9.30 - $16.80 |
| Q1 2018 | 4,748 | $52 | $9.58 | $7.95 - $13.60 |
| Q4 2017 | 4,197 | $35 | $6.92 | $5.70 - $8.55 |
| Q3 2017 | 127 | $1 | $5.54 | $4.80 - $6.70 |
| Q2 2017 | 104 | $1 | $4.60 | $3.95 - $5.45 |
| Q1 2017 | 97 | $0 | $4.56 | $3.60 - $5.29 |
| Q4 2016 | 33,690 | $155 | $4.69 | $4.31 - $5.25 |
| Q3 2016 | 2,745 | $12 | $4.20 | $3.87 - $4.63 |
| Q2 2016 | 3,372 | $14 | $3.66 | $3.00 - $4.34 |
| Q2 2015 | 52 | $0 | $4.42 | $3.62 - $5.65 |
| Q1 2015 | 798 | $4 | $3.53 | $2.50 - $4.59 |
| Q4 2014 | 1,274 | $4 | $2.38 | $2.05 - $3.30 |
| Q2 2014 | 37 | $0 | $1.59 | $1.34 - $2.07 |
| Q1 2014 | 2,688 | $5 | $1.83 | $1.32 - $2.17 |
| Q4 2013 | 37 | $0 | $1.56 | $1.24 - $1.90 |
| Q3 2013 | 37 | $0 | $2.08 | $1.62 - $2.59 |
| Q2 2013 | 37 | $0 | $2.26 | $1.99 - $2.89 |