CODEXIS INC

Ticker: CDXS CUSIP: 192005106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,140 Value ($000) $703 Avg Close $2.04 Range $1.52 - $2.93

Q3 2025

Shares 196,626 Value ($000) $480 Avg Close $2.73 Range $2.29 - $3.87

Q2 2025

Shares 479,853 Value ($000) $1,171 Avg Close $2.35 Range $1.90 - $2.71

Q1 2025

Shares 444,234 Value ($000) $1,195 Avg Close $3.88 Range $2.43 - $5.51

Q4 2024

Shares 709,772 Value ($000) $3,386 Avg Close $4.12 Range $2.90 - $6.08

Q3 2024

Shares 406,462 Value ($000) $1,252 Avg Close $3.09 Range $2.56 - $3.81

Q2 2024

Shares 196,124 Value ($000) $608 Avg Close $3.21 Range $2.57 - $4.03

Q1 2024

Shares 223,714 Value ($000) $781 Avg Close $3.15 Range $2.53 - $4.91

Q4 2023

Shares 365,212 Value ($000) $1,114 Avg Close $2.15 Range $1.51 - $3.51

Q3 2023

Shares 328,686 Value ($000) $621 Avg Close $2.34 Range $1.45 - $3.84

Q2 2023

Shares 609,862 Value ($000) $1,708 Avg Close $3.23 Range $2.19 - $4.47

Q1 2023

Shares 717,301 Value ($000) $2,970 Avg Close $5.24 Range $3.79 - $6.98

Q4 2022

Shares 854,171 Value ($000) $3,980 Avg Close $5.48 Range $4.21 - $6.97

Q3 2022

Shares 622,033 Value ($000) $3,770 Avg Close $8.04 Range $6.04 - $13.03

Q2 2022

Shares 293,450 Value ($000) $3,070 Avg Close $12.54 Range $8.11 - $22.22

Q1 2022

Shares 281,563 Value ($000) $5,805 Avg Close $20.71 Range $16.41 - $32.28

Q4 2021

Shares 431,275 Value ($000) $13,487 Avg Close $32.89 Range $24.93 - $42.01

Q3 2021

Shares 346,424 Value ($000) $8,058 Avg Close $23.66 Range $18.87 - $28.79

Q2 2021

Shares 421,186 Value ($000) $9,544 Avg Close $21.67 Range $16.55 - $25.96

Q1 2021

Shares 445,305 Value ($000) $10,194 Avg Close $23.39 Range $18.00 - $29.56

Q4 2020

Shares 231,715 Value ($000) $5,059 Avg Close $16.46 Range $11.56 - $23.89

Q3 2020

Shares 495,134 Value ($000) $5,813 Avg Close $12.46 Range $10.94 - $14.62

Q2 2020

Shares 456,846 Value ($000) $5,208 Avg Close $11.30 Range $9.53 - $13.18

Q1 2020

Shares 24,194 Value ($000) $271 Avg Close $13.98 Range $8.43 - $18.87

Q4 2019

Shares 81,378 Value ($000) $1,302 Avg Close $14.80 Range $12.78 - $17.14

Q3 2019

Shares 25,797 Value ($000) $353 Avg Close $15.73 Range $12.68 - $19.07

Q2 2019

Shares 12,205 Value ($000) $225 Avg Close $19.28 Range $16.20 - $22.38

Q1 2019

Shares 106,556 Value ($000) $2,188 Avg Close $19.42 Range $15.43 - $22.49

Q4 2018

Shares 223,354 Value ($000) $3,729 Avg Close $17.26 Range $14.05 - $23.05

Q3 2018

Shares 118,877 Value ($000) $2,038 Avg Close $16.15 Range $12.85 - $19.60

Q2 2018

Shares 119,813 Value ($000) $1,726 Avg Close $13.04 Range $9.30 - $16.80

Q1 2018

Shares 98,319 Value ($000) $1,082 Avg Close $9.58 Range $7.95 - $13.60

Q4 2017

Shares 91,201 Value ($000) $762 Avg Close $6.92 Range $5.70 - $8.55

Q3 2017

Shares 58,438 Value ($000) $389 Avg Close $5.54 Range $4.80 - $6.70

Q2 2017

Shares 45,320 Value ($000) $247 Avg Close $4.60 Range $3.95 - $5.45

Q1 2017

Shares 50,602 Value ($000) $243 Avg Close $4.56 Range $3.60 - $5.29

Q4 2016

Shares 101,958 Value ($000) $469 Avg Close $4.69 Range $4.31 - $5.25

Q3 2016

Shares 10,639 Value ($000) $47 Avg Close $4.20 Range $3.87 - $4.63

Q2 2016

Shares 4,520 Value ($000) $18 Avg Close $3.66 Range $3.00 - $4.34

Q1 2016

Shares 51,925 Value ($000) $161 Avg Close $3.85 Range $2.93 - $4.50

Q4 2015

Shares 15,836 Value ($000) $67 Avg Close $3.66 Range $3.02 - $4.50

Q3 2015

Shares 54,213 Value ($000) $184 Avg Close $3.73 Range $3.02 - $4.62

Q2 2015

Shares 26,119 Value ($000) $101 Avg Close $4.42 Range $3.62 - $5.65

Q1 2015

Shares 3,421 Value ($000) $16 Avg Close $3.53 Range $2.50 - $4.59

Q4 2014

Shares 26,373 Value ($000) $66 Avg Close $2.38 Range $2.05 - $3.30

Q3 2014

Shares 29,712 Value ($000) $69 Avg Close $2.15 Range $1.38 - $2.77

Q2 2014

Shares 34,526 Value ($000) $50 Avg Close $1.59 Range $1.34 - $2.07

Q1 2014

Shares 35,806 Value ($000) $74 Avg Close $1.83 Range $1.32 - $2.17

Q4 2013

Shares 49,681 Value ($000) $70 Avg Close $1.56 Range $1.24 - $1.90

Q3 2013

Shares 51,981 Value ($000) $91 Avg Close $2.08 Range $1.62 - $2.59

Q2 2013

Shares 63,896 Value ($000) $142 Avg Close $2.26 Range $1.99 - $2.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,140	$703	$2.04	$1.52 - $2.93
Q3 2025	196,626	$480	$2.73	$2.29 - $3.87
Q2 2025	479,853	$1,171	$2.35	$1.90 - $2.71
Q1 2025	444,234	$1,195	$3.88	$2.43 - $5.51
Q4 2024	709,772	$3,386	$4.12	$2.90 - $6.08
Q3 2024	406,462	$1,252	$3.09	$2.56 - $3.81
Q2 2024	196,124	$608	$3.21	$2.57 - $4.03
Q1 2024	223,714	$781	$3.15	$2.53 - $4.91
Q4 2023	365,212	$1,114	$2.15	$1.51 - $3.51
Q3 2023	328,686	$621	$2.34	$1.45 - $3.84
Q2 2023	609,862	$1,708	$3.23	$2.19 - $4.47
Q1 2023	717,301	$2,970	$5.24	$3.79 - $6.98
Q4 2022	854,171	$3,980	$5.48	$4.21 - $6.97
Q3 2022	622,033	$3,770	$8.04	$6.04 - $13.03
Q2 2022	293,450	$3,070	$12.54	$8.11 - $22.22
Q1 2022	281,563	$5,805	$20.71	$16.41 - $32.28
Q4 2021	431,275	$13,487	$32.89	$24.93 - $42.01
Q3 2021	346,424	$8,058	$23.66	$18.87 - $28.79
Q2 2021	421,186	$9,544	$21.67	$16.55 - $25.96
Q1 2021	445,305	$10,194	$23.39	$18.00 - $29.56
Q4 2020	231,715	$5,059	$16.46	$11.56 - $23.89
Q3 2020	495,134	$5,813	$12.46	$10.94 - $14.62
Q2 2020	456,846	$5,208	$11.30	$9.53 - $13.18
Q1 2020	24,194	$271	$13.98	$8.43 - $18.87
Q4 2019	81,378	$1,302	$14.80	$12.78 - $17.14
Q3 2019	25,797	$353	$15.73	$12.68 - $19.07
Q2 2019	12,205	$225	$19.28	$16.20 - $22.38
Q1 2019	106,556	$2,188	$19.42	$15.43 - $22.49
Q4 2018	223,354	$3,729	$17.26	$14.05 - $23.05
Q3 2018	118,877	$2,038	$16.15	$12.85 - $19.60
Q2 2018	119,813	$1,726	$13.04	$9.30 - $16.80
Q1 2018	98,319	$1,082	$9.58	$7.95 - $13.60
Q4 2017	91,201	$762	$6.92	$5.70 - $8.55
Q3 2017	58,438	$389	$5.54	$4.80 - $6.70
Q2 2017	45,320	$247	$4.60	$3.95 - $5.45
Q1 2017	50,602	$243	$4.56	$3.60 - $5.29
Q4 2016	101,958	$469	$4.69	$4.31 - $5.25
Q3 2016	10,639	$47	$4.20	$3.87 - $4.63
Q2 2016	4,520	$18	$3.66	$3.00 - $4.34
Q1 2016	51,925	$161	$3.85	$2.93 - $4.50
Q4 2015	15,836	$67	$3.66	$3.02 - $4.50
Q3 2015	54,213	$184	$3.73	$3.02 - $4.62
Q2 2015	26,119	$101	$4.42	$3.62 - $5.65
Q1 2015	3,421	$16	$3.53	$2.50 - $4.59
Q4 2014	26,373	$66	$2.38	$2.05 - $3.30
Q3 2014	29,712	$69	$2.15	$1.38 - $2.77
Q2 2014	34,526	$50	$1.59	$1.34 - $2.07
Q1 2014	35,806	$74	$1.83	$1.32 - $2.17
Q4 2013	49,681	$70	$1.56	$1.24 - $1.90
Q3 2013	51,981	$91	$2.08	$1.62 - $2.59
Q2 2013	63,896	$142	$2.26	$1.99 - $2.89