Ticker: CDXS CUSIP: 192005106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 174,590 | $285 | $2.04 | $1.52 - $2.93 |
| Q3 2025 | 123,136 | $300 | $2.73 | $2.29 - $3.87 |
| Q2 2025 | 96,078 | $234 | $2.35 | $1.90 - $2.71 |
| Q1 2025 | 67,447 | $181 | $3.88 | $2.43 - $5.51 |
| Q4 2024 | 33,731 | $161 | $4.12 | $2.90 - $6.08 |
| Q3 2024 | 33,304 | $103 | $3.09 | $2.56 - $3.81 |
| Q2 2024 | 30,757 | $95 | $3.21 | $2.57 - $4.03 |
| Q1 2024 | 98,182 | $343 | $3.15 | $2.53 - $4.91 |
| Q4 2023 | 35,681 | $109 | $2.15 | $1.51 - $3.51 |
| Q3 2023 | 38,039 | $72 | $2.34 | $1.45 - $3.84 |
| Q2 2023 | 34,143 | $96 | $3.23 | $2.19 - $4.47 |
| Q1 2023 | 33,116 | $137 | $5.24 | $3.79 - $6.98 |
| Q4 2022 | 30,935 | $144 | $5.48 | $4.21 - $6.97 |
| Q3 2022 | 29,290 | $178 | $8.04 | $6.04 - $13.03 |
| Q2 2022 | 26,170 | $274 | $12.54 | $8.11 - $22.22 |
| Q1 2022 | 26,903 | $555 | $20.71 | $16.41 - $32.28 |
| Q4 2021 | 26,950 | $843 | $32.89 | $24.93 - $42.01 |
| Q3 2021 | 32,105 | $747 | $23.66 | $18.87 - $28.79 |
| Q2 2021 | 26,932 | $610 | $21.67 | $16.55 - $25.96 |
| Q1 2021 | 15,562 | $356 | $23.39 | $18.00 - $29.56 |
| Q4 2020 | 11,320 | $247 | $16.46 | $11.56 - $23.89 |
| Q1 2019 | 285,506 | $5,861 | $19.42 | $15.43 - $22.49 |
| Q4 2018 | 352,407 | $5,886 | $17.26 | $14.05 - $23.05 |
| Q3 2018 | 402,950 | $6,911 | $16.15 | $12.85 - $19.60 |
| Q2 2018 | 403,885 | $5,816 | $13.04 | $9.30 - $16.80 |
| Q1 2018 | 252,391 | $2,776 | $9.58 | $7.95 - $13.60 |
| Q4 2013 | 22,600 | $32 | $1.56 | $1.24 - $1.90 |
| Q3 2013 | 59,930 | $106 | $2.08 | $1.62 - $2.59 |
| Q2 2013 | 90,970 | $201 | $2.26 | $1.99 - $2.89 |