Ticker: CDXS CUSIP: 192005106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,751 | $53 | $2.04 | $1.52 - $2.93 |
| Q3 2025 | 29,466 | $72 | $2.73 | $2.29 - $3.87 |
| Q2 2025 | 29,775 | $73 | $2.35 | $1.90 - $2.71 |
| Q1 2025 | 28,392 | $76 | $3.88 | $2.43 - $5.51 |
| Q4 2024 | 27,563 | $131 | $4.12 | $2.90 - $6.08 |
| Q3 2024 | 27,881 | $86 | $3.09 | $2.56 - $3.81 |
| Q2 2024 | 28,976 | $90 | $3.21 | $2.57 - $4.03 |
| Q1 2024 | 26,047 | $91 | $3.15 | $2.53 - $4.91 |
| Q4 2023 | 29,048 | $89 | $2.15 | $1.51 - $3.51 |
| Q3 2023 | 31,425 | $59 | $2.34 | $1.45 - $3.84 |
| Q2 2023 | 31,687 | $89 | $3.23 | $2.19 - $4.47 |
| Q1 2023 | 25,326 | $105 | $5.24 | $3.79 - $6.98 |
| Q4 2022 | 25,326 | $118 | $5.48 | $4.21 - $6.97 |
| Q3 2022 | 24,834 | $150 | $8.04 | $6.04 - $13.03 |
| Q2 2022 | 25,320 | $265 | $12.54 | $8.11 - $22.22 |
| Q1 2022 | 24,585 | $507 | $20.71 | $16.41 - $32.28 |
| Q4 2021 | 30,708 | $960 | $32.89 | $24.93 - $42.01 |
| Q3 2021 | 31,278 | $728 | $23.66 | $18.87 - $28.79 |
| Q2 2021 | 34,694 | $786 | $21.67 | $16.55 - $25.96 |
| Q1 2021 | 32,910 | $753 | $23.39 | $18.00 - $29.56 |
| Q4 2020 | 32,484 | $709 | $16.46 | $11.56 - $23.89 |
| Q3 2020 | 32,526 | $382 | $12.46 | $10.94 - $14.62 |
| Q2 2020 | 32,526 | $361 | $11.30 | $9.53 - $13.18 |
| Q1 2020 | 34,280 | $383 | $13.98 | $8.43 - $18.87 |
| Q4 2019 | 31,920 | $510 | $14.80 | $12.78 - $17.14 |
| Q3 2019 | 32,692 | $448 | $15.73 | $12.68 - $19.07 |
| Q2 2019 | 32,697 | $603 | $19.28 | $16.20 - $22.38 |
| Q1 2019 | 33,364 | $685 | $19.42 | $15.43 - $22.49 |
| Q4 2018 | 31,014 | $518 | $17.26 | $14.05 - $23.05 |
| Q3 2018 | 33,432 | $573 | $16.15 | $12.85 - $19.60 |
| Q2 2018 | 38,023 | $548 | $13.04 | $9.30 - $16.80 |
| Q1 2018 | 29,997 | $330 | $9.58 | $7.95 - $13.60 |
| Q4 2017 | 32,689 | $273 | $6.92 | $5.70 - $8.55 |
| Q3 2017 | 35,104 | $234 | $5.54 | $4.80 - $6.70 |
| Q2 2017 | 35,264 | $192 | $4.60 | $3.95 - $5.45 |
| Q1 2017 | 27,020 | $130 | $4.56 | $3.60 - $5.29 |
| Q4 2016 | 24,515 | $113 | $4.69 | $4.31 - $5.25 |
| Q3 2016 | 25,861 | $115 | $4.20 | $3.87 - $4.63 |
| Q2 2016 | 28,751 | $116 | $3.66 | $3.00 - $4.34 |
| Q1 2016 | 2,041 | $6 | $3.85 | $2.93 - $4.50 |
| Q4 2015 | 2,041 | $9 | $3.66 | $3.02 - $4.50 |
| Q3 2015 | 2,041 | $7 | $3.73 | $3.02 - $4.62 |
| Q2 2015 | 2,041 | $8 | $4.42 | $3.62 - $5.65 |
| Q1 2015 | 1,026 | $5 | $3.53 | $2.50 - $4.59 |
| Q4 2014 | 1,026 | $3 | $2.38 | $2.05 - $3.30 |
| Q3 2014 | 1,026 | $2 | $2.15 | $1.38 - $2.77 |
| Q2 2014 | 1,026 | $1 | $1.59 | $1.34 - $2.07 |
| Q1 2014 | 1,026 | $2 | $1.83 | $1.32 - $2.17 |
| Q4 2013 | 1,026 | $1 | $1.56 | $1.24 - $1.90 |
| Q3 2013 | 1,026 | $2 | $2.08 | $1.62 - $2.59 |
| Q2 2013 | 1,026 | $2 | $2.26 | $1.99 - $2.89 |