CODEXIS INC

Ticker: CDXS CUSIP: 192005106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,282 Value ($000) $5 Avg Close $3.66 Range $3.00 - $4.34
Q1 2016
Shares 2,217 Value ($000) $7 Avg Close $3.85 Range $2.93 - $4.50
Q4 2015
Shares 5,050 Value ($000) $21 Avg Close $3.66 Range $3.02 - $4.50
Q3 2015
Shares 5,050 Value ($000) $17 Avg Close $3.73 Range $3.02 - $4.62
Q2 2015
Shares 4,560 Value ($000) $18 Avg Close $4.42 Range $3.62 - $5.65
Q1 2015
Shares 4,560 Value ($000) $21 Avg Close $3.53 Range $2.50 - $4.59
Q4 2014
Shares 3,640 Value ($000) $9 Avg Close $2.38 Range $2.05 - $3.30
Q3 2014
Shares 2,230 Value ($000) $5 Avg Close $2.15 Range $1.38 - $2.77