CODEXIS INC

Ticker: CDXS CUSIP: 192005106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,485 Value ($000) $9 Avg Close $2.04 Range $1.52 - $2.93
Q3 2025
Shares 5,934 Value ($000) $14 Avg Close $2.73 Range $2.29 - $3.87
Q2 2025
Shares 5,931 Value ($000) $14 Avg Close $2.35 Range $1.90 - $2.71
Q1 2025
Shares 5,931 Value ($000) $16 Avg Close $3.88 Range $2.43 - $5.51
Q4 2024
Shares 5,931 Value ($000) $28 Avg Close $4.12 Range $2.90 - $6.08
Q3 2024
Shares 5,061 Value ($000) $16 Avg Close $3.09 Range $2.56 - $3.81
Q2 2024
Shares 5,061 Value ($000) $16 Avg Close $3.21 Range $2.57 - $4.03
Q1 2024
Shares 7,010 Value ($000) $24 Avg Close $3.15 Range $2.53 - $4.91
Q4 2023
Shares 11,475 Value ($000) $35 Avg Close $2.15 Range $1.51 - $3.51
Q3 2023
Shares 14,714 Value ($000) $28 Avg Close $2.34 Range $1.45 - $3.84
Q2 2023
Shares 22,182 Value ($000) $62 Avg Close $3.23 Range $2.19 - $4.47
Q1 2023
Shares 74,599 Value ($000) $309 Avg Close $5.24 Range $3.79 - $6.98
Q4 2022
Shares 75,614 Value ($000) $352 Avg Close $5.48 Range $4.21 - $6.97
Q3 2022
Shares 74,738 Value ($000) $453 Avg Close $8.04 Range $6.04 - $13.03
Q2 2022
Shares 75,997 Value ($000) $795 Avg Close $12.54 Range $8.11 - $22.22
Q1 2022
Shares 75,510 Value ($000) $1,557 Avg Close $20.71 Range $16.41 - $32.28
Q4 2021
Shares 82,154 Value ($000) $2,569 Avg Close $32.89 Range $24.93 - $42.01
Q3 2021
Shares 80,041 Value ($000) $1,862 Avg Close $23.66 Range $18.87 - $28.79
Q2 2021
Shares 83,089 Value ($000) $1,883 Avg Close $21.67 Range $16.55 - $25.96
Q1 2021
Shares 87,046 Value ($000) $1,992 Avg Close $23.39 Range $18.00 - $29.56
Q4 2020
Shares 81,100 Value ($000) $1,770 Avg Close $16.46 Range $11.56 - $23.89
Q3 2020
Shares 80,608 Value ($000) $946 Avg Close $12.46 Range $10.94 - $14.62
Q2 2020
Shares 79,849 Value ($000) $910 Avg Close $11.30 Range $9.53 - $13.18
Q1 2020
Shares 79,849 Value ($000) $891 Avg Close $13.98 Range $8.43 - $18.87
Q4 2019
Shares 80,750 Value ($000) $1,291 Avg Close $14.80 Range $12.78 - $17.14
Q3 2019
Shares 82,381 Value ($000) $1,130 Avg Close $15.73 Range $12.68 - $19.07
Q2 2019
Shares 81,397 Value ($000) $1,500 Avg Close $19.28 Range $16.20 - $22.38
Q1 2019
Shares 79,100 Value ($000) $1,624 Avg Close $19.42 Range $15.43 - $22.49
Q4 2018
Shares 79,753 Value ($000) $1,332 Avg Close $17.26 Range $14.05 - $23.05
Q3 2018
Shares 77,901 Value ($000) $1,336 Avg Close $16.15 Range $12.85 - $19.60
Q2 2018
Shares 77,928 Value ($000) $1,122 Avg Close $13.04 Range $9.30 - $16.80
Q1 2018
Shares 62,120 Value ($000) $683 Avg Close $9.58 Range $7.95 - $13.60
Q4 2017
Shares 64,489 Value ($000) $538 Avg Close $6.92 Range $5.70 - $8.55
Q3 2017
Shares 64,489 Value ($000) $429 Avg Close $5.54 Range $4.80 - $6.70
Q2 2017
Shares 72,298 Value ($000) $394 Avg Close $4.60 Range $3.95 - $5.45
Q1 2017
Shares 67,298 Value ($000) $323 Avg Close $4.56 Range $3.60 - $5.29
Q4 2016
Shares 68,898 Value ($000) $317 Avg Close $4.69 Range $4.31 - $5.25
Q3 2016
Shares 70,898 Value ($000) $315 Avg Close $4.20 Range $3.87 - $4.63
Q2 2016
Shares 70,198 Value ($000) $283 Avg Close $3.66 Range $3.00 - $4.34
Q1 2013
Shares 45,465 Value ($000) $109 Avg Close $2.34 Range $2.00 - $2.67