Ticker: CDXS CUSIP: 192005106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 24,282 | $161 | $5.54 | $4.80 - $6.70 |
| Q2 2017 | 21,568 | $118 | $4.60 | $3.95 - $5.45 |
| Q1 2017 | 18,640 | $89 | $4.56 | $3.60 - $5.29 |
| Q4 2016 | 20,988 | $97 | $4.69 | $4.31 - $5.25 |
| Q3 2016 | 20,988 | $93 | $4.20 | $3.87 - $4.63 |
| Q2 2016 | 20,988 | $85 | $3.66 | $3.00 - $4.34 |
| Q4 2015 | 1,324 | $6 | $3.66 | $3.02 - $4.50 |
| Q3 2015 | 1,324 | $4 | $3.73 | $3.02 - $4.62 |
| Q2 2015 | 1,324 | $5 | $4.42 | $3.62 - $5.65 |
| Q1 2015 | 1,324 | $6 | $3.53 | $2.50 - $4.59 |
| Q4 2014 | 1,324 | $3 | $2.38 | $2.05 - $3.30 |
| Q3 2014 | 1,324 | $3 | $2.15 | $1.38 - $2.77 |
| Q2 2014 | 1,324 | $2 | $1.59 | $1.34 - $2.07 |
| Q1 2014 | 1,324 | $3 | $1.83 | $1.32 - $2.17 |
| Q4 2013 | 1,324 | $2 | $1.56 | $1.24 - $1.90 |
| Q3 2013 | 1,324 | $2 | $2.08 | $1.62 - $2.59 |
| Q2 2013 | 11,643 | $26 | $2.26 | $1.99 - $2.89 |