CODEXIS INC

Ticker: CDXS CUSIP: 192005106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,355 Value ($000) $45 Avg Close $2.04 Range $1.52 - $2.93
Q2 2021
Shares 18,057 Value ($000) $409 Avg Close $21.67 Range $16.55 - $25.96
Q1 2021
Shares 21,350 Value ($000) $489 Avg Close $23.39 Range $18.00 - $29.56
Q4 2020
Shares 21,666 Value ($000) $473 Avg Close $16.46 Range $11.56 - $23.89
Q3 2020
Shares 22,072 Value ($000) $259 Avg Close $12.46 Range $10.94 - $14.62
Q2 2020
Shares 22,685 Value ($000) $259 Avg Close $11.30 Range $9.53 - $13.18
Q1 2020
Shares 23,301 Value ($000) $260 Avg Close $13.98 Range $8.43 - $18.87
Q4 2019
Shares 23,263 Value ($000) $372 Avg Close $14.80 Range $12.78 - $17.14
Q3 2019
Shares 14,745 Value ($000) $202 Avg Close $15.73 Range $12.68 - $19.07
Q4 2017
Shares 10,184 Value ($000) $84 Avg Close $6.92 Range $5.70 - $8.55
Q3 2017
Shares 11,804 Value ($000) $78 Avg Close $5.54 Range $4.80 - $6.70
Q2 2017
Shares 11,762 Value ($000) $64 Avg Close $4.60 Range $3.95 - $5.45
Q1 2017
Shares 11,598 Value ($000) $55 Avg Close $4.56 Range $3.60 - $5.29
Q4 2016
Shares 11,590 Value ($000) $53 Avg Close $4.69 Range $4.31 - $5.25
Q3 2016
Shares 11,558 Value ($000) $51 Avg Close $4.20 Range $3.87 - $4.63
Q1 2014
Shares 10,764 Value ($000) $22 Avg Close $1.83 Range $1.32 - $2.17