Ticker: CDXS CUSIP: 192005106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,290 | $0 | $2.04 | $1.52 - $2.93 |
| Q3 2025 | 21,536 | $0 | $2.73 | $2.29 - $3.87 |
| Q1 2025 | 27,056 | $0 | $3.88 | $2.43 - $5.51 |
| Q4 2024 | 35,938 | $0 | $4.12 | $2.90 - $6.08 |
| Q3 2024 | 36,978 | $0 | $3.09 | $2.56 - $3.81 |
| Q2 2024 | 36,677 | $0 | $3.21 | $2.57 - $4.03 |
| Q1 2024 | 21,252 | $0 | $3.15 | $2.53 - $4.91 |
| Q4 2023 | 31,442 | $0 | $2.15 | $1.51 - $3.51 |
| Q3 2023 | 26,392 | $0 | $2.34 | $1.45 - $3.84 |
| Q1 2023 | 32,844 | $0 | $5.24 | $3.79 - $6.98 |
| Q4 2022 | 42,934 | $0 | $5.48 | $4.21 - $6.97 |
| Q3 2022 | 43,397 | $263 | $8.04 | $6.04 - $13.03 |
| Q2 2022 | 10,402 | $109 | $12.54 | $8.11 - $22.22 |
| Q4 2021 | 8,397 | $263 | $32.89 | $24.93 - $42.01 |
| Q3 2021 | 25,822 | $601 | $23.66 | $18.87 - $28.79 |
| Q1 2021 | 25,834 | $591 | $23.39 | $18.00 - $29.56 |
| Q4 2020 | 13,134 | $287 | $16.46 | $11.56 - $23.89 |
| Q3 2020 | 47,326 | $556 | $12.46 | $10.94 - $14.62 |
| Q1 2020 | 25,774 | $288 | $13.98 | $8.43 - $18.87 |
| Q3 2019 | 171,918 | $2,358 | $15.73 | $12.68 - $19.07 |
| Q2 2019 | 10,333 | $190 | $19.28 | $16.20 - $22.38 |
| Q1 2017 | 16,480 | $79 | $4.56 | $3.60 - $5.29 |
| Q1 2016 | 15,900 | $49 | $3.85 | $2.93 - $4.50 |