Ticker: CDXS CUSIP: 192005106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,825 | $128 | $2.04 | $1.52 - $2.93 |
| Q3 2025 | 87,670 | $214 | $2.73 | $2.29 - $3.87 |
| Q2 2025 | 180,665 | $441 | $2.35 | $1.90 - $2.71 |
| Q1 2025 | 220,125 | $592 | $3.88 | $2.43 - $5.51 |
| Q4 2024 | 223,995 | $1,068 | $4.12 | $2.90 - $6.08 |
| Q3 2024 | 188,660 | $581 | $3.09 | $2.56 - $3.81 |
| Q2 2024 | 173,280 | $537 | $3.21 | $2.57 - $4.03 |
| Q1 2024 | 117,415 | $410 | $3.15 | $2.53 - $4.91 |
| Q4 2023 | 87,566 | $267 | $2.15 | $1.51 - $3.51 |
| Q3 2023 | 86,110 | $163 | $2.34 | $1.45 - $3.84 |
| Q2 2023 | 78,905 | $221 | $3.23 | $2.19 - $4.47 |
| Q1 2023 | 25,815 | $107 | $5.24 | $3.79 - $6.98 |
| Q4 2021 | 9,196 | $288 | $32.89 | $24.93 - $42.01 |
| Q3 2021 | 8,885 | $207 | $23.66 | $18.87 - $28.79 |
| Q1 2021 | 10,705 | $245 | $23.39 | $18.00 - $29.56 |
| Q4 2020 | 9,705 | $212 | $16.46 | $11.56 - $23.89 |
| Q4 2019 | 22,146 | $354 | $14.80 | $12.78 - $17.14 |
| Q3 2019 | 22,591 | $310 | $15.73 | $12.68 - $19.07 |
| Q2 2019 | 28,124 | $518 | $19.28 | $16.20 - $22.38 |
| Q1 2019 | 23,998 | $493 | $19.42 | $15.43 - $22.49 |
| Q4 2018 | 17,025 | $284 | $17.26 | $14.05 - $23.05 |
| Q3 2018 | 23,965 | $411 | $16.15 | $12.85 - $19.60 |
| Q2 2018 | 15,700 | $226 | $13.04 | $9.30 - $16.80 |