Ticker: CDXS CUSIP: 192005106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 654,581 | $1,067 | $2.04 | $1.52 - $2.93 |
| Q3 2025 | 561,413 | $1,370 | $2.73 | $2.29 - $3.87 |
| Q2 2025 | 522,913 | $1,276 | $2.35 | $1.90 - $2.71 |
| Q1 2025 | 342,660 | $922 | $3.88 | $2.43 - $5.51 |
| Q4 2024 | 281,043 | $1,341 | $4.12 | $2.90 - $6.08 |
| Q3 2024 | 278,699 | $858 | $3.09 | $2.56 - $3.81 |
| Q2 2024 | 275,241 | $853 | $3.21 | $2.57 - $4.03 |
| Q1 2024 | 231,341 | $807 | $3.15 | $2.53 - $4.91 |
| Q4 2023 | 189,486 | $578 | $2.15 | $1.51 - $3.51 |
| Q3 2023 | 182,421 | $345 | $2.34 | $1.45 - $3.84 |
| Q2 2023 | 135,311 | $486 | $3.23 | $2.19 - $4.47 |
| Q1 2023 | 120,470 | $499 | $5.24 | $3.79 - $6.98 |
| Q4 2022 | 110,735 | $511 | $5.48 | $4.21 - $6.97 |
| Q3 2022 | 87,059 | $528 | $8.04 | $6.04 - $13.03 |
| Q2 2022 | 77,930 | $815 | $12.54 | $8.11 - $22.22 |
| Q1 2022 | 71,230 | $1,469 | $20.71 | $16.41 - $32.28 |
| Q4 2021 | 65,880 | $2,060 | $32.89 | $24.93 - $42.01 |
| Q3 2021 | 122,430 | $2,848 | $23.66 | $18.87 - $28.79 |
| Q2 2020 | 100 | $1 | $11.30 | $9.53 - $13.18 |