Ticker: CDXS CUSIP: 192005106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,051 | $96 | $2.04 | $1.52 - $2.93 |
| Q3 2025 | 48,443 | $118 | $2.73 | $2.29 - $3.87 |
| Q2 2025 | 38,036 | $93 | $2.35 | $1.90 - $2.71 |
| Q1 2025 | 46,935 | $126 | $3.88 | $2.43 - $5.51 |
| Q4 2024 | 52,300 | $249 | $4.12 | $2.90 - $6.08 |
| Q3 2024 | 59,342 | $183 | $3.09 | $2.56 - $3.81 |
| Q2 2024 | 77,692 | $241 | $3.21 | $2.57 - $4.03 |
| Q1 2024 | 77,609 | $271 | $3.15 | $2.53 - $4.91 |
| Q4 2023 | 107,492 | $328 | $2.15 | $1.51 - $3.51 |
| Q3 2023 | 150,467 | $284 | $2.34 | $1.45 - $3.84 |
| Q2 2023 | 110,326 | $309 | $3.23 | $2.19 - $4.47 |
| Q1 2023 | 109,401 | $453 | $5.24 | $3.79 - $6.98 |
| Q4 2022 | 111,250 | $518 | $5.48 | $4.21 - $6.97 |
| Q3 2022 | 98,379 | $595 | $8.04 | $6.04 - $13.03 |
| Q1 2022 | 135,733 | $2,796 | $20.71 | $16.41 - $32.28 |
| Q4 2021 | 98,972 | $3,093 | $32.89 | $24.93 - $42.01 |
| Q1 2020 | 18,810 | $208 | $13.98 | $8.43 - $18.87 |
| Q4 2019 | 30,726 | $490 | $14.80 | $12.78 - $17.14 |
| Q3 2019 | 30,726 | $421 | $15.73 | $12.68 - $19.07 |
| Q3 2018 | 1,900 | $33 | $16.15 | $12.85 - $19.60 |