Ticker: CDXS CUSIP: 192005106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,000 | $2 | $2.04 | $1.52 - $2.93 |
| Q3 2025 | 1,000 | $2 | $2.73 | $2.29 - $3.87 |
| Q4 2022 | 1,000 | $0 | $5.48 | $4.21 - $6.97 |
| Q3 2022 | 1,100 | $6 | $8.04 | $6.04 - $13.03 |
| Q2 2022 | 1,100 | $11 | $12.54 | $8.11 - $22.22 |
| Q1 2022 | 1,100 | $22 | $20.71 | $16.41 - $32.28 |
| Q4 2021 | 1,100 | $34 | $32.89 | $24.93 - $42.01 |
| Q3 2021 | 1,100 | $25 | $23.66 | $18.87 - $28.79 |
| Q2 2021 | 1,100 | $24 | $21.67 | $16.55 - $25.96 |
| Q1 2021 | 1,100 | $25 | $23.39 | $18.00 - $29.56 |
| Q4 2020 | 1,100 | $24 | $16.46 | $11.56 - $23.89 |
| Q3 2020 | 1,100 | $12 | $12.46 | $10.94 - $14.62 |
| Q2 2020 | 1,000 | $11 | $11.30 | $9.53 - $13.18 |
| Q1 2020 | 1,000 | $11 | $13.98 | $8.43 - $18.87 |
| Q4 2019 | 1,000 | $16 | $14.80 | $12.78 - $17.14 |
| Q3 2019 | 1,000 | $14 | $15.73 | $12.68 - $19.07 |