CODORUS VY BANCORP INC

CUSIP: 192025104 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,100 Value ($000) $26 Avg Close — Range —
Q1 2024
Shares 1,100 Value ($000) $25 Avg Close — Range —
Q4 2023
Shares 1,100 Value ($000) $28 Avg Close — Range —
Q3 2023
Shares 1,100 Value ($000) $21 Avg Close — Range —
Q2 2023
Shares 1,100 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 1,100 Value ($000) $23 Avg Close — Range —
Q4 2022
Shares 1,100 Value ($000) $26 Avg Close — Range —
Q3 2022
Shares 1,100 Value ($000) $21 Avg Close — Range —
Q2 2022
Shares 1,100 Value ($000) $25 Avg Close — Range —
Q1 2022
Shares 1,100 Value ($000) $24 Avg Close — Range —
Q4 2021
Shares 1,100 Value ($000) $24 Avg Close — Range —
Q3 2021
Shares 1,100 Value ($000) $25 Avg Close — Range —
Q2 2021
Shares 1,600 Value ($000) $32 Avg Close — Range —
Q1 2021
Shares 1,600 Value ($000) $29 Avg Close — Range —
Q4 2020
Shares 1,600 Value ($000) $27 Avg Close — Range —
Q3 2020
Shares 1,600 Value ($000) $21 Avg Close — Range —
Q2 2020
Shares 3,550 Value ($000) $49 Avg Close — Range —
Q1 2020
Shares 3,550 Value ($000) $57 Avg Close — Range —
Q4 2019
Shares 4,644 Value ($000) $107 Avg Close — Range —
Q3 2019
Shares 6,805 Value ($000) $158 Avg Close — Range —
Q2 2019
Shares 6,805 Value ($000) $157 Avg Close — Range —
Q1 2019
Shares 6,805 Value ($000) $145 Avg Close — Range —
Q4 2018
Shares 4,805 Value ($000) $102 Avg Close — Range —
Q3 2018
Shares 4,714 Value ($000) $147 Avg Close — Range —
Q2 2018
Shares 4,714 Value ($000) $145 Avg Close — Range —
Q1 2018
Shares 4,714 Value ($000) $133 Avg Close — Range —
Q4 2017
Shares 4,714 Value ($000) $130 Avg Close — Range —
Q3 2017
Shares 4,490 Value ($000) $138 Avg Close — Range —
Q2 2017
Shares 4,490 Value ($000) $128 Avg Close — Range —
Q1 2017
Shares 4,490 Value ($000) $116 Avg Close — Range —
Q4 2016
Shares 5,068 Value ($000) $145 Avg Close — Range —
Q3 2016
Shares 4,828 Value ($000) $106 Avg Close — Range —
Q2 2016
Shares 4,828 Value ($000) $98 Avg Close — Range —
Q1 2016
Shares 4,828 Value ($000) $98 Avg Close — Range —
Q4 2015
Shares 4,828 Value ($000) $98 Avg Close — Range —
Q3 2015
Shares 4,599 Value ($000) $93 Avg Close — Range —
Q2 2015
Shares 4,599 Value ($000) $93 Avg Close — Range —
Q1 2015
Shares 4,599 Value ($000) $93 Avg Close — Range —
Q4 2014
Shares 4,599 Value ($000) $90 Avg Close — Range —
Q3 2014
Shares 4,381 Value ($000) $90 Avg Close — Range —
Q2 2014
Shares 4,381 Value ($000) $93 Avg Close — Range —
Q1 2014
Shares 3,881 Value ($000) $81 Avg Close — Range —
Q4 2013
Shares 3,881 Value ($000) $76 Avg Close — Range —
Q3 2013
Shares 3,697 Value ($000) $67 Avg Close — Range —
Q2 2013
Shares 3,697 Value ($000) $64 Avg Close — Range —