COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,747,932 Value ($000) $102,486 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 6,230,858 Value ($000) $116,891 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 6,261,566 Value ($000) $55,477 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 5,771,064 Value ($000) $34,165 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 3,926,815 Value ($000) $22,461 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 3,557,319 Value ($000) $24,474 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 3,357,489 Value ($000) $18,869 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 3,398,937 Value ($000) $12,814 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 3,264,988 Value ($000) $10,644 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 3,114,531 Value ($000) $6,914 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 2,988,974 Value ($000) $8,489 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 2,613,759 Value ($000) $10,429 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 2,659,838 Value ($000) $8,937 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 2,649,556 Value ($000) $9,061 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 2,646,831 Value ($000) $8,047 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 2,579,151 Value ($000) $11,477 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 2,652,267 Value ($000) $13,367 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 2,705,084 Value ($000) $16,690 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 3,273,705 Value ($000) $29,071 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 3,225,098 Value ($000) $29,124 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 4,019,709 Value ($000) $41,603 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 2,983,612 Value ($000) $22,019 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 3,110,532 Value ($000) $15,801 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 2,947,462 Value ($000) $9,461 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 2,939,647 Value ($000) $23,752 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 2,792,379 Value ($000) $13,432 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 2,376,994 Value ($000) $10,316 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 2,312,685 Value ($000) $9,436 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 2,345,241 Value ($000) $10,485 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 2,392,826 Value ($000) $12,753 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 2,496,483 Value ($000) $18,974 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 2,466,725 Value ($000) $19,734 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 2,456,067 Value ($000) $18,421 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 2,440,032 Value ($000) $22,425 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 2,453,075 Value ($000) $21,048 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 2,231,031 Value ($000) $18,027 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 2,170,253 Value ($000) $19,728 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 1,924,046 Value ($000) $22,763 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 1,795,183 Value ($000) $19,137 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 1,460,271 Value ($000) $8,187 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 1,382,092 Value ($000) $3,428 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 1,348,704 Value ($000) $3,804 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 1,443,663 Value ($000) $8,243 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 1,158,402 Value ($000) $5,456 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 1,153,971 Value ($000) $5,897 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 1,175,555 Value ($000) $5,830 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 1,236,651 Value ($000) $11,352 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 1,338,939 Value ($000) $12,439 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 1,450,866 Value ($000) $15,742 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 1,799,087 Value ($000) $21,680 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 2,146,042 Value ($000) $28,542 Avg Close $14.55 Range $11.48 - $18.90