COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,216,676 Value ($000) $1,038,003 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 61,726,004 Value ($000) $1,157,980 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 63,024,435 Value ($000) $558,396 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 64,003,856 Value ($000) $378,903 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 40,700,218 Value ($000) $232,805 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 37,521,433 Value ($000) $258,147 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 37,017,721 Value ($000) $208,040 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 35,675,814 Value ($000) $134,498 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 35,854,316 Value ($000) $116,885 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 31,864,964 Value ($000) $70,740 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 30,148,035 Value ($000) $85,620 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 27,526,925 Value ($000) $109,832 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 25,517,196 Value ($000) $85,738 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 25,870,084 Value ($000) $88,476 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 24,911,121 Value ($000) $75,730 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 22,775,472 Value ($000) $101,351 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 22,623,235 Value ($000) $114,022 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 22,380,267 Value ($000) $138,086 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 22,245,212 Value ($000) $197,538 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 22,758,247 Value ($000) $205,507 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 22,735,537 Value ($000) $235,313 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 21,949,647 Value ($000) $161,988 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 21,132,090 Value ($000) $107,352 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 20,764,442 Value ($000) $66,655 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 20,240,705 Value ($000) $163,546 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 18,545,423 Value ($000) $89,204 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 16,723,547 Value ($000) $72,579 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 17,279,721 Value ($000) $70,501 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 18,125,378 Value ($000) $81,020 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 16,704,201 Value ($000) $89,033 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 16,299,403 Value ($000) $123,874 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 15,816,371 Value ($000) $126,531 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 15,774,049 Value ($000) $118,306 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 15,187,318 Value ($000) $139,572 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 14,959,913 Value ($000) $128,355 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 18,197,594 Value ($000) $147,036 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 20,265,795 Value ($000) $184,215 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 15,628,798 Value ($000) $184,888 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 10,965,958 Value ($000) $116,897 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 10,672,122 Value ($000) $59,977 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 9,252,580 Value ($000) $22,947 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 9,135,880 Value ($000) $25,763 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 8,838,013 Value ($000) $50,465 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 6,771,194 Value ($000) $31,892 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 6,545,656 Value ($000) $33,449 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 6,430,619 Value ($000) $31,895 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 6,353,398 Value ($000) $58,325 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 6,335,215 Value ($000) $58,854 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 6,015,844 Value ($000) $65,272 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 5,840,057 Value ($000) $70,373 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 5,661,757 Value ($000) $75,301 Avg Close $14.55 Range $11.48 - $18.90