COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,087 Value ($000) $9,915 Avg Close $17.39 Range $13.55 - $23.62
Q2 2025
Shares 131,982 Value ($000) $1,169 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 401,758 Value ($000) $2,378 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 509,222 Value ($000) $2,913 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 405,590 Value ($000) $2,790 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 475,828 Value ($000) $2,674 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 215,793 Value ($000) $814 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 792,640 Value ($000) $2,584 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 210,674 Value ($000) $468 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 170,412 Value ($000) $484 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 210,503 Value ($000) $840 Avg Close $3.47 Range $2.83 - $4.27
Q3 2022
Shares 222,177 Value ($000) $760 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 283,201 Value ($000) $861 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 443,629 Value ($000) $1,974 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 547,124 Value ($000) $2,758 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 606,033 Value ($000) $3,739 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 686,803 Value ($000) $6,099 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 611,563 Value ($000) $5,522 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 1,049,393 Value ($000) $10,861 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 800,192 Value ($000) $5,905 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 590,662 Value ($000) $3,001 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 474,375 Value ($000) $1,523 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 180,758 Value ($000) $1,461 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 40,462 Value ($000) $195 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 455,086 Value ($000) $1,975 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 201,740 Value ($000) $823 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 309,710 Value ($000) $1,384 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 363,839 Value ($000) $1,939 Avg Close $6.47 Range $5.04 - $8.55
Q1 2018
Shares 51,847 Value ($000) $415 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 198,210 Value ($000) $1,487 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 168,958 Value ($000) $1,553 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 209,473 Value ($000) $1,797 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 253,100 Value ($000) $2,045 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 250,236 Value ($000) $2,275 Avg Close $10.28 Range $8.65 - $12.01
Q4 2015
Shares 76,594 Value ($000) $190 Avg Close $2.73 Range $2.34 - $3.39